| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 437.5 | 441 | 436.5 | 436.5 | 436.5 | -2.5 (-0.57%) | 216,493 |
| 24 Aug 2021 | GBX | 440 | 444.5 | 438 | 439 | 439 | 0.0 (0.0%) | 304,099 |
| 23 Aug 2021 | GBX | 442 | 447.5 | 438 | 439 | 439 | +1.5 (+0.34%) | 1,016,938 |
| 20 Aug 2021 | GBX | 437 | 443 | 433 | 437.5 | 437.5 | -4.5 (-1.02%) | 233,839 |
| 19 Aug 2021 | GBX | 444 | 444 | 435 | 442 | 442 | -1 (-0.23%) | 297,569 |
| 18 Aug 2021 | GBX | 444 | 447 | 436 | 443 | 443 | +6.5 (+1.49%) | 397,981 |
| 17 Aug 2021 | GBX | 440 | 440.5 | 433 | 436.5 | 436.5 | +0.5 (+0.11%) | 1,241,669 |
| 16 Aug 2021 | GBX | 439 | 439 | 432.5 | 436 | 436 | +0.5 (+0.11%) | 162,118 |
| 13 Aug 2021 | GBX | 435 | 439 | 433 | 435.5 | 435.5 | +0.5 (+0.11%) | 138,360 |
| 12 Aug 2021 | GBX | 435 | 440 | 434 | 435 | 435 | 0.0 (0.0%) | 167,432 |
| 11 Aug 2021 | GBX | 434.5 | 435 | 430.5 | 435 | 435 | +2 (+0.46%) | 209,593 |
| 10 Aug 2021 | GBX | 428 | 434.5 | 428 | 433 | 433 | +3 (+0.70%) | 206,248 |
| 9 Aug 2021 | GBX | 429.5 | 436 | 425.5 | 430 | 430 | +0.5 (+0.12%) | 467,545 |
| 6 Aug 2021 | GBX | 432 | 432.5 | 426.5 | 429.5 | 429.5 | -1.5 (-0.35%) | 176,223 |
| 5 Aug 2021 | GBX | 425.5 | 431 | 424 | 431 | 431 | +4.5 (+1.06%) | 310,233 |
| 4 Aug 2021 | GBX | 429.5 | 432 | 425.5 | 426.5 | 426.5 | -0.5 (-0.12%) | 257,472 |
| 3 Aug 2021 | GBX | 424 | 431.5 | 423.5 | 427 | 427 | +2.5 (+0.59%) | 428,912 |
| 2 Aug 2021 | GBX | 427.5 | 429.5 | 422.5 | 424.5 | 424.5 | +1.5 (+0.35%) | 336,711 |
| 30 Jul 2021 | GBX | 428.5 | 429.5 | 420 | 423 | 423 | -7.5 (-1.74%) | 581,351 |
| 29 Jul 2021 | GBX | 426 | 430.5 | 423 | 430.5 | 430.5 | +6 (+1.41%) | 347,810 |
| 28 Jul 2021 | GBX | 423 | 425.7675 | 419 | 424.5 | 424.5 | +1.5 (+0.35%) | 386,613 |
| 27 Jul 2021 | GBX | 421.5 | 426 | 417.5 | 423 | 423 | -2.5 (-0.59%) | 463,110 |
| 26 Jul 2021 | GBX | 408 | 425.5 | 408 | 425.5 | 425.5 | +12.5 (+3.03%) | 863,245 |
| 23 Jul 2021 | GBX | 413 | 414.77 | 410.5 | 413 | 413 | +3.5 (+0.85%) | 445,812 |
| 22 Jul 2021 | GBX | 410 | 415 | 396.884 | 409.5 | 409.5 | +2 (+0.49%) | 434,156 |
| 21 Jul 2021 | GBX | 394.5 | 407.7323 | 394.5 | 407.5 | 407.5 | +12.5 (+3.16%) | 564,697 |
| 20 Jul 2021 | GBX | 400 | 400 | 388.35 | 395 | 395 | +6 (+1.54%) | 555,755 |
| 19 Jul 2021 | GBX | 415 | 415 | 386 | 389 | 389 | -15 (-3.71%) | 606,654 |
| 16 Jul 2021 | GBX | 418 | 418 | 400.836 | 404 | 404 | -5 (-1.22%) | 716,887 |
| 15 Jul 2021 | GBX | 423.5 | 428.5 | 409 | 409 | 409 | -14 (-3.31%) | 613,176 |
