| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1995 | GBX | 46.1203 | 46.1203 | 45.6852 | 46.1203 | 461.203 | 0.0 (0.0%) | 12,503 |
| 31 Jan 1995 | GBX | 46.1203 | 46.1203 | 45.9028 | 46.1203 | 461.203 | 0.0 (0.0%) | 1,149 |
| 30 Jan 1995 | GBX | 46.1203 | 46.1203 | 45.6852 | 46.1203 | 461.203 | -0.218 (-0.47%) | 3,218 |
| 27 Jan 1995 | GBX | 46.3379 | 46.3379 | 45.6852 | 46.3379 | 463.379 | +0.218 (+0.47%) | 2,528 |
| 26 Jan 1995 | GBX | 46.1203 | 46.1203 | 45.6852 | 46.1203 | 461.203 | 0.0 (0.0%) | 13,330 |
| 24 Jan 1995 | GBX | 46.1203 | 46.1203 | 45.6852 | 46.1203 | 461.203 | 0.0 (0.0%) | 1,149 |
| 23 Jan 1995 | GBX | 46.1203 | 46.3379 | 45.6852 | 46.1203 | 461.203 | -1.305 (-2.75%) | 18,617 |
| 20 Jan 1995 | GBX | 47.4256 | 47.4256 | 47.2081 | 47.4256 | 474.256 | -0.435 (-0.91%) | 13,422 |
| 19 Jan 1995 | GBX | 47.8607 | 47.8607 | 47.4256 | 47.8607 | 478.607 | -0.217 (-0.45%) | 2,574 |
| 18 Jan 1995 | GBX | 48.0782 | 48.0782 | 47.6431 | 48.0782 | 480.782 | 0.0 (0.0%) | 26,707 |
| 17 Jan 1995 | GBX | 48.0782 | 48.0782 | 47.8607 | 48.0782 | 480.782 | 0.0 (0.0%) | 16,548 |
| 16 Jan 1995 | GBX | 48.0782 | 48.5133 | 47.4256 | 48.0782 | 480.782 | +0.217 (+0.45%) | 153,496 |
| 13 Jan 1995 | GBX | 47.8607 | 48.2958 | 46.9905 | 47.8607 | 478.607 | +0.218 (+0.46%) | 104,069 |
| 12 Jan 1995 | GBX | 47.6431 | 47.8607 | 45.2501 | 47.6431 | 476.431 | +3.698 (+8.42%) | 133,425 |
| 11 Jan 1995 | GBX | 43.9448 | 43.9448 | 43.7273 | 43.9448 | 439.448 | 0.0 (0.0%) | 38,352 |
| 10 Jan 1995 | GBX | 43.9448 | 44.1624 | 43.9448 | 43.9448 | 439.448 | +0.653 (+1.51%) | 5,700 |
| 9 Jan 1995 | GBX | 43.2922 | 43.5097 | 43.2922 | 43.2922 | 432.922 | 0.0 (0.0%) | 2,505 |
| 6 Jan 1995 | GBX | 43.2922 | 43.5097 | 43.0746 | 43.2922 | 432.922 | 0.0 (0.0%) | 1,379 |
| 5 Jan 1995 | GBX | 43.2922 | 43.6185 | 42.8571 | 43.2922 | 432.922 | 0.0 (0.0%) | 236,545 |
| 4 Jan 1995 | GBX | 43.2922 | 43.5097 | 43.2922 | 43.2922 | 432.922 | 0.0 (0.0%) | 16,088 |
| 29 Dec 1994 | GBX | 43.2922 | 43.401 | 43.2922 | 43.2922 | 432.922 | 0.0 (0.0%) | 44,220 |
| 28 Dec 1994 | GBX | 43.2922 | 43.5097 | 42.8571 | 43.2922 | 432.922 | 0.0 (0.0%) | 5,966 |
| 21 Dec 1994 | GBX | 43.2922 | 43.2922 | 42.8571 | 43.2922 | 432.922 | 0.0 (0.0%) | 22,983 |
| 19 Dec 1994 | GBX | 43.2922 | 43.5097 | 43.0746 | 43.2922 | 432.922 | +0.435 (+1.02%) | 52,862 |
| 16 Dec 1994 | GBX | 42.8571 | 43.0746 | 42.8571 | 42.8571 | 428.571 | +0.435 (+1.03%) | 64,349 |
| 15 Dec 1994 | GBX | 42.422 | 42.422 | 42.2044 | 42.422 | 424.22 | +0.218 (+0.52%) | 24,362 |
| 14 Dec 1994 | GBX | 42.2044 | 42.422 | 41.7693 | 42.2044 | 422.044 | 0.0 (0.0%) | 52,162 |
| 12 Dec 1994 | GBX | 42.2044 | 42.2044 | 42.2044 | 42.2044 | 422.044 | 0.0 (0.0%) | 4,813 |
| 9 Dec 1994 | GBX | 42.2044 | 42.2044 | 41.9869 | 42.2044 | 422.044 | 0.0 (0.0%) | 5,516 |
| 6 Dec 1994 | GBX | 42.2044 | 42.2044 | 41.9869 | 42.2044 | 422.044 | 0.0 (0.0%) | 46,197 |
