Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1994	GBX	42.2044	42.422	41.7693	42.2044	422.044	0.0 (0.0%)	5,884
2 Dec 1994	GBX	42.2044	42.2044	41.6606	42.2044	422.044	0.0 (0.0%)	121,812
1 Dec 1994	GBX	42.2044	42.2044	41.7693	42.2044	422.044	+0.217 (+0.52%)	75,845
30 Nov 1994	GBX	41.9869	42.2044	41.3342	41.9869	419.869	0.0 (0.0%)	64,353
29 Nov 1994	GBX	41.9869	41.9869	41.3342	41.9869	419.869	0.0 (0.0%)	1,214
28 Nov 1994	GBX	41.9869	42.2044	41.5518	41.9869	419.869	+0.218 (+0.52%)	2,429
23 Nov 1994	GBX	41.7693	41.9869	41.3342	41.7693	417.693	-0.653 (-1.54%)	11,492
22 Nov 1994	GBX	42.422	42.6395	42.422	42.422	424.22	-0.217 (-0.51%)	91,933
21 Nov 1994	GBX	42.6395	43.0746	42.422	42.6395	426.395	+0.653 (+1.55%)	568,792
18 Nov 1994	GBX	41.9869	42.422	41.9869	41.9869	419.869	0.0 (0.0%)	93,841
17 Nov 1994	GBX	41.9869	42.422	41.9869	41.9869	419.869	+0.435 (+1.05%)	353
16 Nov 1994	GBX	41.5518	41.9869	40.7904	41.5518	415.518	+0.653 (+1.60%)	57,801
15 Nov 1994	GBX	40.8991	41.3342	40.464	40.8991	408.991	0.0 (0.0%)	3,689
14 Nov 1994	GBX	40.8991	40.8991	40.8991	40.8991	408.991	0.0 (0.0%)	3,287
11 Nov 1994	GBX	40.8991	40.8991	40.464	40.8991	408.991	0.0 (0.0%)	4,897
10 Nov 1994	GBX	40.8991	41.1167	40.464	40.8991	408.991	0.0 (0.0%)	24,609
9 Nov 1994	GBX	40.8991	40.8991	40.2465	40.8991	408.991	-0.218 (-0.53%)	2,245,498
8 Nov 1994	GBX	41.1167	41.1167	40.8991	41.1167	411.167	0.0 (0.0%)	11,492
7 Nov 1994	GBX	41.1167	41.1167	40.6816	41.1167	411.167	0.0 (0.0%)	10,802
28 Oct 1994	GBX	41.1167	41.1167	40.8991	41.1167	411.167	0.0 (0.0%)	437
27 Oct 1994	GBX	41.1167	41.1167	41.1167	41.1167	411.167	0.0 (0.0%)	27,580
26 Oct 1994	GBX	41.1167	41.1167	40.6816	41.1167	411.167	-0.217 (-0.53%)	5,146
25 Oct 1994	GBX	41.3342	41.3342	40.8991	41.3342	413.342	0.0 (0.0%)	14,084
24 Oct 1994	GBX	41.3342	41.9869	40.8991	41.3342	413.342	-0.218 (-0.52%)	2,528
21 Oct 1994	GBX	41.5518	41.5518	40.8991	41.5518	415.518	-0.217 (-0.52%)	781
19 Oct 1994	GBX	41.7693	41.7693	41.6606	41.7693	417.693	0.0 (0.0%)	241,555
18 Oct 1994	GBX	41.7693	41.7693	41.3342	41.7693	417.693	0.0 (0.0%)	298
14 Oct 1994	GBX	41.7693	41.7693	41.3342	41.7693	417.693	0.0 (0.0%)	2,889
12 Oct 1994	GBX	41.7693	41.7693	41.3342	41.7693	417.693	0.0 (0.0%)	460
11 Oct 1994	GBX	41.7693	41.7693	41.3342	41.7693	417.693	0.0 (0.0%)	92,209

Unicorn Response |