Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1994	GBX	41.7693	41.7693	41.3342	41.7693	417.693	0.0 (0.0%)	460
7 Oct 1994	GBX	41.7693	41.7693	41.5518	41.7693	417.693	+0.217 (+0.52%)	119,514
5 Oct 1994	GBX	41.5518	41.7693	40.8991	41.5518	415.518	-0.435 (-1.04%)	3,045
4 Oct 1994	GBX	41.9869	41.9869	41.3342	41.9869	419.869	0.0 (0.0%)	743
3 Oct 1994	GBX	41.9869	41.9869	41.3342	41.9869	419.869	-0.217 (-0.52%)	2,298
29 Sep 1994	GBX	42.2044	42.422	41.7693	42.2044	422.044	0.0 (0.0%)	193,440
28 Sep 1994	GBX	42.2044	42.2044	41.7693	42.2044	422.044	+0.217 (+0.52%)	90,784
27 Sep 1994	GBX	41.9869	41.9869	41.3342	41.9869	419.869	0.0 (0.0%)	1,307
26 Sep 1994	GBX	41.9869	41.9869	41.1167	41.9869	419.869	0.0 (0.0%)	26,661
23 Sep 1994	GBX	41.9869	41.9869	41.3342	41.9869	419.869	0.0 (0.0%)	45,967
21 Sep 1994	GBX	41.9869	41.9869	41.5518	41.9869	419.869	0.0 (0.0%)	10,572
20 Sep 1994	GBX	41.9869	41.9869	41.5518	41.9869	419.869	-0.217 (-0.52%)	5,378
16 Sep 1994	GBX	42.2044	42.2044	41.7693	42.2044	422.044	0.0 (0.0%)	140,658
15 Sep 1994	GBX	42.2044	42.422	42.2044	42.2044	422.044	0.0 (0.0%)	552
14 Sep 1994	GBX	42.2044	42.2044	41.9869	42.2044	422.044	0.0 (0.0%)	11,492
13 Sep 1994	GBX	42.2044	42.2044	41.3342	42.2044	422.044	0.0 (0.0%)	1,241
12 Sep 1994	GBX	42.2044	42.2044	41.9869	42.2044	422.044	-0.218 (-0.51%)	1,057
9 Sep 1994	GBX	42.422	42.422	41.9869	42.422	424.22	0.0 (0.0%)	34,475
8 Sep 1994	GBX	42.422	42.422	42.422	42.422	424.22	0.0 (0.0%)	4,827
7 Sep 1994	GBX	42.422	42.8571	42.422	42.422	424.22	0.0 (0.0%)	460
6 Sep 1994	GBX	42.422	42.422	42.2044	42.422	424.22	0.0 (0.0%)	1,379
5 Sep 1994	GBX	42.422	42.422	41.9869	42.422	424.22	0.0 (0.0%)	781
2 Sep 1994	GBX	42.422	42.422	41.9869	42.422	424.22	-0.217 (-0.51%)	460
1 Sep 1994	GBX	42.6395	42.8571	41.9869	42.6395	426.395	0.0 (0.0%)	9,791
31 Aug 1994	GBX	42.6395	42.6395	42.2044	42.6395	426.395	-0.218 (-0.51%)	1,471
26 Aug 1994	GBX	42.8571	43.0746	42.422	42.8571	428.571	-0.217 (-0.50%)	28,040
25 Aug 1994	GBX	43.0746	43.5097	42.422	43.0746	430.746	0.0 (0.0%)	5,311
24 Aug 1994	GBX	43.0746	43.5097	42.6395	43.0746	430.746	0.0 (0.0%)	30,504
23 Aug 1994	GBX	43.0746	43.0746	42.422	43.0746	430.746	0.0 (0.0%)	22,983
22 Aug 1994	GBX	43.0746	43.0746	42.422	43.0746	430.746	0.0 (0.0%)	6,435

Unicorn Response |