| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1994 | GBX | 39.8114 | 40.2465 | 39.1588 | 39.8114 | 398.114 | 0.0 (0.0%) | 1,379 |
| 4 Jul 1994 | GBX | 39.8114 | 40.2465 | 39.8114 | 39.8114 | 398.114 | 0.0 (0.0%) | 3,491 |
| 1 Jul 1994 | GBX | 39.8114 | 40.1377 | 39.1588 | 39.8114 | 398.114 | -0.217 (-0.54%) | 144,565 |
| 30 Jun 1994 | GBX | 40.0289 | 40.2465 | 39.8114 | 40.0289 | 400.289 | 0.0 (0.0%) | 51,624 |
| 29 Jun 1994 | GBX | 40.0289 | 40.2465 | 38.7237 | 40.0289 | 400.289 | +0.217 (+0.55%) | 220,067 |
| 28 Jun 1994 | GBX | 39.8114 | 39.8114 | 39.1588 | 39.8114 | 398.114 | 0.0 (0.0%) | 108,941 |
| 27 Jun 1994 | GBX | 39.8114 | 39.8114 | 39.8114 | 39.8114 | 398.114 | -0.87 (-2.14%) | 460 |
| 24 Jun 1994 | GBX | 40.6816 | 40.8991 | 40.2465 | 40.6816 | 406.816 | -0.653 (-1.58%) | 9,229 |
| 23 Jun 1994 | GBX | 41.3342 | 41.3342 | 40.8991 | 41.3342 | 413.342 | -0.218 (-0.52%) | 2,712 |
| 17 Jun 1994 | GBX | 41.5518 | 41.5518 | 40.8991 | 41.5518 | 415.518 | -0.435 (-1.04%) | 919 |
| 15 Jun 1994 | GBX | 41.9869 | 42.2044 | 41.9869 | 41.9869 | 419.869 | -0.217 (-0.52%) | 460 |
| 10 Jun 1994 | GBX | 42.2044 | 42.422 | 42.2044 | 42.2044 | 422.044 | 0.0 (0.0%) | 5,056 |
| 9 Jun 1994 | GBX | 42.2044 | 42.2044 | 42.2044 | 42.2044 | 422.044 | +0.217 (+0.52%) | 460 |
| 8 Jun 1994 | GBX | 41.9869 | 41.9869 | 41.3342 | 41.9869 | 419.869 | 0.0 (0.0%) | 450 |
| 7 Jun 1994 | GBX | 41.9869 | 41.9869 | 41.3342 | 41.9869 | 419.869 | 0.0 (0.0%) | 8,647 |
| 6 Jun 1994 | GBX | 41.9869 | 42.8571 | 41.9869 | 41.9869 | 419.869 | -0.87 (-2.03%) | 12,526 |
| 3 Jun 1994 | GBX | 42.8571 | 43.5097 | 42.422 | 42.8571 | 428.571 | -1.74 (-3.90%) | 5,746 |
| 2 Jun 1994 | GBX | 44.5975 | 45.2501 | 44.1624 | 44.5975 | 445.975 | -0.217 (-0.49%) | 73,777 |
| 1 Jun 1994 | GBX | 44.815 | 44.815 | 43.9448 | 44.815 | 448.15 | -0.218 (-0.48%) | 19,490 |
| 31 May 1994 | GBX | 45.0326 | 45.0326 | 44.5975 | 45.0326 | 450.326 | 0.0 (0.0%) | 2,137 |
| 27 May 1994 | GBX | 45.0326 | 45.2501 | 45.0326 | 45.0326 | 450.326 | 0.0 (0.0%) | 690 |
| 26 May 1994 | GBX | 45.0326 | 45.6852 | 43.9448 | 45.0326 | 450.326 | -0.435 (-0.96%) | 30,568 |
| 25 May 1994 | GBX | 45.4677 | 45.6852 | 45.0326 | 45.4677 | 454.677 | 0.0 (0.0%) | 4,918 |
| 24 May 1994 | GBX | 45.4677 | 45.4677 | 45.0326 | 45.4677 | 454.677 | 0.0 (0.0%) | 1,402 |
| 23 May 1994 | GBX | 45.4677 | 45.6852 | 45.0326 | 45.4677 | 454.677 | 0.0 (0.0%) | 1,665 |
| 20 May 1994 | GBX | 45.4677 | 45.6852 | 45.0326 | 45.4677 | 454.677 | 0.0 (0.0%) | 25,657 |
| 19 May 1994 | GBX | 45.4677 | 45.6852 | 45.0326 | 45.4677 | 454.677 | 0.0 (0.0%) | 10,067 |
| 18 May 1994 | GBX | 45.4677 | 45.6852 | 45.0326 | 45.4677 | 454.677 | +0.653 (+1.46%) | 908,902 |
| 17 May 1994 | GBX | 44.815 | 45.2501 | 44.3799 | 44.815 | 448.15 | 0.0 (0.0%) | 4,126 |
| 16 May 1994 | GBX | 44.815 | 45.6852 | 43.9448 | 44.815 | 448.15 | +1.958 (+4.57%) | 528,998 |
