| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1994 | GBX | 42.8571 | 43.0746 | 42.422 | 42.8571 | 428.571 | +0.435 (+1.03%) | 24,925 |
| 12 May 1994 | GBX | 42.422 | 42.6395 | 42.422 | 42.422 | 424.22 | 0.0 (0.0%) | 919 |
| 11 May 1994 | GBX | 42.422 | 42.8571 | 41.7693 | 42.422 | 424.22 | 0.0 (0.0%) | 13,761 |
| 10 May 1994 | GBX | 42.422 | 42.422 | 41.7693 | 42.422 | 424.22 | +0.218 (+0.52%) | 14,709 |
| 9 May 1994 | GBX | 42.2044 | 42.422 | 41.7693 | 42.2044 | 422.044 | 0.0 (0.0%) | 931 |
| 6 May 1994 | GBX | 42.2044 | 42.2044 | 41.9869 | 42.2044 | 422.044 | +0.217 (+0.52%) | 1,268 |
| 5 May 1994 | GBX | 41.9869 | 42.422 | 41.3342 | 41.9869 | 419.869 | +0.435 (+1.05%) | 10,388 |
| 4 May 1994 | GBX | 41.5518 | 41.5518 | 41.1167 | 41.5518 | 415.518 | 0.0 (0.0%) | 2,298 |
| 3 May 1994 | GBX | 41.5518 | 41.5518 | 41.3342 | 41.5518 | 415.518 | +0.435 (+1.06%) | 4,597 |
| 29 Apr 1994 | GBX | 41.1167 | 41.1167 | 40.6816 | 41.1167 | 411.167 | 0.0 (0.0%) | 3,542 |
| 28 Apr 1994 | GBX | 41.1167 | 41.3342 | 40.6816 | 41.1167 | 411.167 | 0.0 (0.0%) | 141,522 |
| 25 Apr 1994 | GBX | 41.1167 | 41.3342 | 40.6816 | 41.1167 | 411.167 | +0.218 (+0.53%) | 8,504 |
| 22 Apr 1994 | GBX | 40.8991 | 40.8991 | 40.0289 | 40.8991 | 408.991 | +0.87 (+2.17%) | 16,318 |
| 21 Apr 1994 | GBX | 40.0289 | 40.2465 | 39.1588 | 40.0289 | 400.289 | +3.916 (+10.84%) | 165,499 |
| 20 Apr 1994 | GBX | 36.1131 | 36.5482 | 35.678 | 36.1131 | 361.131 | 0.0 (0.0%) | 36,314 |
| 19 Apr 1994 | GBX | 36.1131 | 36.5482 | 36.1131 | 36.1131 | 361.131 | 0.0 (0.0%) | 688 |
| 18 Apr 1994 | GBX | 36.1131 | 36.1131 | 35.8955 | 36.1131 | 361.131 | -0.217 (-0.60%) | 12,181 |
| 15 Apr 1994 | GBX | 36.3306 | 36.5482 | 36.3306 | 36.3306 | 363.306 | 0.0 (0.0%) | 3,815 |
| 13 Apr 1994 | GBX | 36.3306 | 36.3306 | 35.8955 | 36.3306 | 363.306 | -0.218 (-0.60%) | 956 |
| 12 Apr 1994 | GBX | 36.5482 | 36.5482 | 35.8955 | 36.5482 | 365.482 | 0.0 (0.0%) | 460 |
| 11 Apr 1994 | GBX | 36.5482 | 36.9833 | 35.8955 | 36.5482 | 365.482 | -0.435 (-1.18%) | 247,991 |
| 8 Apr 1994 | GBX | 36.9833 | 37.4184 | 36.5482 | 36.9833 | 369.833 | -0.435 (-1.16%) | 71,591 |
| 7 Apr 1994 | GBX | 37.4184 | 37.4184 | 36.7657 | 37.4184 | 374.184 | -0.217 (-0.58%) | 24,592 |
| 6 Apr 1994 | GBX | 37.6359 | 37.8535 | 36.9833 | 37.6359 | 376.359 | -0.218 (-0.57%) | 79,613 |
| 5 Apr 1994 | GBX | 37.8535 | 37.8535 | 37.4184 | 37.8535 | 378.535 | -0.653 (-1.69%) | 31,103 |
| 31 Mar 1994 | GBX | 38.5061 | 39.8114 | 38.071 | 38.5061 | 385.061 | -0.87 (-2.21%) | 15,973 |
| 30 Mar 1994 | GBX | 39.3763 | 39.7026 | 38.7237 | 39.3763 | 393.763 | -0.435 (-1.09%) | 6,619 |
| 29 Mar 1994 | GBX | 39.8114 | 39.8114 | 39.1588 | 39.8114 | 398.114 | 0.0 (0.0%) | 3,402 |
| 28 Mar 1994 | GBX | 39.8114 | 40.2465 | 39.1588 | 39.8114 | 398.114 | -0.217 (-0.54%) | 11,538 |
| 25 Mar 1994 | GBX | 40.0289 | 40.0289 | 39.5938 | 40.0289 | 400.289 | 0.0 (0.0%) | 2,528 |
