| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1994 | GBX | 40.0289 | 40.0289 | 39.3763 | 40.0289 | 400.289 | 0.0 (0.0%) | 33,694 |
| 23 Mar 1994 | GBX | 40.0289 | 40.0289 | 39.5938 | 40.0289 | 400.289 | 0.0 (0.0%) | 1,241 |
| 22 Mar 1994 | GBX | 40.0289 | 40.2465 | 39.5938 | 40.0289 | 400.289 | 0.0 (0.0%) | 72,619 |
| 21 Mar 1994 | GBX | 40.0289 | 40.8991 | 39.5938 | 40.0289 | 400.289 | -0.87 (-2.13%) | 3,784 |
| 18 Mar 1994 | GBX | 40.8991 | 41.0079 | 40.8991 | 40.8991 | 408.991 | -0.218 (-0.53%) | 171,916 |
| 17 Mar 1994 | GBX | 41.1167 | 41.1167 | 40.8991 | 41.1167 | 411.167 | -0.435 (-1.05%) | 2,114 |
| 15 Mar 1994 | GBX | 41.5518 | 41.9869 | 40.8991 | 41.5518 | 415.518 | 0.0 (0.0%) | 8,504 |
| 14 Mar 1994 | GBX | 41.5518 | 41.9869 | 41.3342 | 41.5518 | 415.518 | +0.218 (+0.53%) | 109,674 |
| 11 Mar 1994 | GBX | 41.3342 | 41.7693 | 41.1167 | 41.3342 | 413.342 | 0.0 (0.0%) | 94,600 |
| 10 Mar 1994 | GBX | 41.3342 | 41.7693 | 40.6816 | 41.3342 | 413.342 | 0.0 (0.0%) | 77,914 |
| 9 Mar 1994 | GBX | 41.3342 | 41.7693 | 40.8991 | 41.3342 | 413.342 | +0.435 (+1.06%) | 261,241 |
| 8 Mar 1994 | GBX | 40.8991 | 41.3342 | 40.464 | 40.8991 | 408.991 | 0.0 (0.0%) | 16,295 |
| 7 Mar 1994 | GBX | 40.8991 | 41.3342 | 40.464 | 40.8991 | 408.991 | 0.0 (0.0%) | 2,528 |
| 4 Mar 1994 | GBX | 40.8991 | 41.3342 | 40.2465 | 40.8991 | 408.991 | 0.0 (0.0%) | 919 |
| 3 Mar 1994 | GBX | 40.8991 | 40.8991 | 40.3553 | 40.8991 | 408.991 | +0.435 (+1.08%) | 21,995 |
| 2 Mar 1994 | GBX | 40.464 | 40.464 | 39.8114 | 40.464 | 404.64 | 0.0 (0.0%) | 3,448 |
| 1 Mar 1994 | GBX | 40.464 | 40.464 | 39.8114 | 40.464 | 404.64 | 0.0 (0.0%) | 23,643 |
| 28 Feb 1994 | GBX | 40.464 | 41.3342 | 40.464 | 40.464 | 404.64 | -0.435 (-1.06%) | 29,080 |
| 25 Feb 1994 | GBX | 40.8991 | 41.3342 | 40.0289 | 40.8991 | 408.991 | 0.0 (0.0%) | 36,676 |
| 24 Feb 1994 | GBX | 40.8991 | 41.7693 | 40.6816 | 40.8991 | 408.991 | -0.435 (-1.05%) | 29,427 |
| 23 Feb 1994 | GBX | 41.3342 | 41.7693 | 40.6816 | 41.3342 | 413.342 | 0.0 (0.0%) | 6,980 |
| 22 Feb 1994 | GBX | 41.3342 | 41.7693 | 40.2465 | 41.3342 | 413.342 | +0.435 (+1.06%) | 212,040 |
| 21 Feb 1994 | GBX | 40.8991 | 40.8991 | 40.464 | 40.8991 | 408.991 | +0.653 (+1.62%) | 13,802 |
| 18 Feb 1994 | GBX | 40.2465 | 40.2465 | 39.8114 | 40.2465 | 402.465 | +0.653 (+1.65%) | 32,682 |
| 17 Feb 1994 | GBX | 39.5938 | 39.8114 | 39.1588 | 39.5938 | 395.938 | 0.0 (0.0%) | 199,644 |
| 16 Feb 1994 | GBX | 39.5938 | 39.8114 | 39.3763 | 39.5938 | 395.938 | 0.0 (0.0%) | 104,450 |
| 15 Feb 1994 | GBX | 39.5938 | 39.8114 | 38.7237 | 39.5938 | 395.938 | +0.217 (+0.55%) | 171,982 |
| 14 Feb 1994 | GBX | 39.3763 | 39.5938 | 38.5061 | 39.3763 | 393.763 | +0.217 (+0.56%) | 44,887 |
| 11 Feb 1994 | GBX | 39.1588 | 39.9202 | 37.6359 | 39.1588 | 391.588 | +1.088 (+2.86%) | 74,259 |
| 10 Feb 1994 | GBX | 38.071 | 38.5061 | 37.6359 | 38.071 | 380.71 | 0.0 (0.0%) | 24,144 |
