| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | GBX | 38.071 | 38.071 | 37.5271 | 38.071 | 380.71 | 0.0 (0.0%) | 2,988 |
| 8 Feb 1994 | GBX | 38.071 | 38.071 | 36.9833 | 38.071 | 380.71 | +0.435 (+1.16%) | 259,377 |
| 7 Feb 1994 | GBX | 37.6359 | 37.6359 | 35.8955 | 37.6359 | 376.359 | +0.653 (+1.76%) | 120,662 |
| 4 Feb 1994 | GBX | 36.9833 | 36.9833 | 36.3306 | 36.9833 | 369.833 | 0.0 (0.0%) | 3,677 |
| 3 Feb 1994 | GBX | 36.9833 | 37.2008 | 36.3306 | 36.9833 | 369.833 | 0.0 (0.0%) | 85,739 |
| 2 Feb 1994 | GBX | 36.9833 | 37.4184 | 36.9833 | 36.9833 | 369.833 | 0.0 (0.0%) | 45,343 |
| 1 Feb 1994 | GBX | 36.9833 | 36.9833 | 36.3306 | 36.9833 | 369.833 | 0.0 (0.0%) | 8,485 |
| 31 Jan 1994 | GBX | 36.9833 | 37.4184 | 36.5482 | 36.9833 | 369.833 | 0.0 (0.0%) | 7,125 |
| 28 Jan 1994 | GBX | 36.9833 | 37.4184 | 36.3306 | 36.9833 | 369.833 | 0.0 (0.0%) | 16,040 |
| 27 Jan 1994 | GBX | 36.9833 | 37.4184 | 36.3306 | 36.9833 | 369.833 | 0.0 (0.0%) | 47,562 |
| 26 Jan 1994 | GBX | 36.9833 | 37.4184 | 36.3306 | 36.9833 | 369.833 | 0.0 (0.0%) | 258,684 |
| 25 Jan 1994 | GBX | 36.9833 | 37.4184 | 36.3306 | 36.9833 | 369.833 | +1.088 (+3.03%) | 102,021 |
| 24 Jan 1994 | GBX | 35.8955 | 36.3306 | 34.5902 | 35.8955 | 358.955 | 0.0 (0.0%) | 12,109,550 |
| 21 Jan 1994 | GBX | 35.8955 | 36.3306 | 35.4604 | 35.8955 | 358.955 | +1.088 (+3.12%) | 15,859 |
| 20 Jan 1994 | GBX | 34.8078 | 35.2429 | 34.8078 | 34.8078 | 348.078 | +1.088 (+3.23%) | 17,651 |
| 19 Jan 1994 | GBX | 33.72 | 34.8078 | 33.0674 | 33.72 | 337.2 | +0.435 (+1.31%) | 30,062 |
| 18 Jan 1994 | GBX | 33.2849 | 34.1551 | 32.6323 | 33.2849 | 332.849 | 0.0 (0.0%) | 62,928 |
| 17 Jan 1994 | GBX | 33.2849 | 33.72 | 31.5446 | 33.2849 | 332.849 | 0.0 (0.0%) | 49,280 |
| 14 Jan 1994 | GBX | 33.2849 | 33.2849 | 32.6323 | 33.2849 | 332.849 | 0.0 (0.0%) | 8,803 |
| 13 Jan 1994 | GBX | 33.2849 | 33.5025 | 32.1972 | 33.2849 | 332.849 | +0.435 (+1.32%) | 251,670 |
| 12 Jan 1994 | GBX | 32.8498 | 33.0674 | 31.9796 | 32.8498 | 328.498 | +2.175 (+7.09%) | 80,081 |
| 11 Jan 1994 | GBX | 30.6744 | 30.8919 | 30.6744 | 30.6744 | 306.744 | +0.218 (+0.71%) | 1,379 |
| 10 Jan 1994 | GBX | 30.4568 | 30.4568 | 30.0217 | 30.4568 | 304.568 | +0.435 (+1.45%) | 18,387 |
| 7 Jan 1994 | GBX | 30.0217 | 30.4568 | 30.0217 | 30.0217 | 300.217 | 0.0 (0.0%) | 4,597 |
| 6 Jan 1994 | GBX | 30.0217 | 30.0217 | 30.0217 | 30.0217 | 300.217 | +0.653 (+2.22%) | 7,355 |
| 5 Jan 1994 | GBX | 29.3691 | 29.3691 | 28.2813 | 29.3691 | 293.691 | +1.523 (+5.47%) | 102,552 |
| 4 Jan 1994 | GBX | 27.8462 | 28.2813 | 26.7585 | 27.8462 | 278.462 | +0.653 (+2.40%) | 38,382 |
| 29 Dec 1993 | GBX | 27.1936 | 27.1936 | 26.7585 | 27.1936 | 271.936 | 0.0 (0.0%) | 3,220 |
| 24 Dec 1993 | GBX | 27.1936 | 27.6287 | 27.1936 | 27.1936 | 271.936 | 0.0 (0.0%) | 460 |
| 23 Dec 1993 | GBX | 27.1936 | 27.1936 | 26.7585 | 27.1936 | 271.936 | 0.0 (0.0%) | 91,933 |
