| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 420 | 427.5 | 414.5 | 423 | 423 | +2 (+0.48%) | 788,345 |
| 13 Jul 2021 | GBX | 435 | 457.5 | 410 | 421 | 421 | -7 (-1.64%) | 2,707,839 |
| 12 Jul 2021 | GBX | 415 | 428.5 | 412 | 428 | 428 | +12 (+2.88%) | 957,035 |
| 9 Jul 2021 | GBX | 408 | 418 | 403.9084 | 416 | 416 | +8.5 (+2.09%) | 967,708 |
| 8 Jul 2021 | GBX | 410 | 410 | 399.5 | 407.5 | 407.5 | -2.5 (-0.61%) | 596,865 |
| 7 Jul 2021 | GBX | 411 | 411 | 401.5 | 410 | 410 | +9 (+2.24%) | 715,922 |
| 6 Jul 2021 | GBX | 412.5 | 415 | 398 | 401 | 401 | -9 (-2.20%) | 1,043,873 |
| 5 Jul 2021 | GBX | 410.5 | 412.7372 | 406.5 | 410 | 410 | -1 (-0.24%) | 590,685 |
| 2 Jul 2021 | GBX | 404.5 | 414.5 | 402.5 | 411 | 411 | +7.5 (+1.86%) | 1,195,796 |
| 1 Jul 2021 | GBX | 400.5 | 407 | 400.5 | 403.5 | 403.5 | +4.5 (+1.13%) | 609,285 |
| 30 Jun 2021 | GBX | 404 | 404.5 | 398 | 399 | 399 | -4 (-0.99%) | 744,497 |
| 29 Jun 2021 | GBX | 397 | 405.2925 | 393 | 403 | 403 | +7 (+1.77%) | 736,167 |
| 28 Jun 2021 | GBX | 404 | 405.925 | 393 | 396 | 396 | -7 (-1.74%) | 618,665 |
| 25 Jun 2021 | GBX | 409 | 409 | 392.5 | 403 | 403 | +4.5 (+1.13%) | 793,776 |
| 24 Jun 2021 | GBX | 406.5 | 407 | 398.5 | 398.5 | 398.5 | -5 (-1.24%) | 454,254 |
| 23 Jun 2021 | GBX | 405.5 | 405.835 | 399.5 | 403.5 | 403.5 | +0.5 (+0.12%) | 1,279,576 |
| 22 Jun 2021 | GBX | 389 | 403.5 | 389 | 403 | 403 | +13 (+3.33%) | 1,193,684 |
| 21 Jun 2021 | GBX | 382 | 390.5 | 377.85 | 390 | 390 | +4.5 (+1.17%) | 707,001 |
| 18 Jun 2021 | GBX | 394 | 395 | 383.5 | 385.5 | 385.5 | -5.5 (-1.41%) | 1,405,084 |
| 17 Jun 2021 | GBX | 384 | 395 | 384 | 391 | 391 | -2 (-0.51%) | 704,487 |
| 16 Jun 2021 | GBX | 390 | 393.5 | 387.5 | 393 | 393 | +7 (+1.81%) | 1,387,006 |
| 15 Jun 2021 | GBX | 388.5 | 389 | 384.5 | 386 | 386 | -1.5 (-0.39%) | 297,112 |
| 14 Jun 2021 | GBX | 384.5 | 392.5 | 382 | 387.5 | 387.5 | +8.5 (+2.24%) | 387,097 |
| 11 Jun 2021 | GBX | 380.5 | 383.5 | 375.5 | 379 | 379 | -2 (-0.52%) | 506,982 |
| 10 Jun 2021 | GBX | 390 | 390 | 379 | 381 | 381 | -3.5 (-0.91%) | 1,322,016 |
| 9 Jun 2021 | GBX | 386.5 | 386.5 | 381.5 | 384.5 | 384.5 | -1.5 (-0.39%) | 463,541 |
| 8 Jun 2021 | GBX | 390 | 390 | 384 | 386 | 386 | +1 (+0.26%) | 598,353 |
| 7 Jun 2021 | GBX | 389.5 | 389.5 | 381.5 | 385 | 385 | +0.5 (+0.13%) | 589,471 |
| 4 Jun 2021 | GBX | 386 | 389 | 383 | 384.5 | 384.5 | -0.5 (-0.13%) | 474,586 |
| 3 Jun 2021 | GBX | 389.5 | 389.5 | 380.5 | 385 | 385 | -2 (-0.52%) | 424,220 |
