| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1993 | GBX | 27.1936 | 28.7164 | 25.4532 | 27.1936 | 271.936 | +0.435 (+1.63%) | 6,091 |
| 15 Oct 1993 | GBX | 26.7585 | 28.2813 | 25.0181 | 26.7585 | 267.585 | +0.435 (+1.65%) | 230,266 |
| 14 Oct 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | 0.0 (0.0%) | 3,826 |
| 13 Oct 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | 0.0 (0.0%) | 44,473 |
| 12 Oct 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | 0.0 (0.0%) | 24,707 |
| 11 Oct 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | 0.0 (0.0%) | 2,850 |
| 8 Oct 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | +0.218 (+0.83%) | 11,032 |
| 7 Oct 1993 | GBX | 26.1058 | 27.6287 | 24.3654 | 26.1058 | 261.058 | +0.435 (+1.69%) | 113,377 |
| 6 Oct 1993 | GBX | 25.6707 | 27.1936 | 23.9303 | 25.6707 | 256.707 | 0.0 (0.0%) | 4,597 |
| 5 Oct 1993 | GBX | 25.6707 | 27.1936 | 23.9303 | 25.6707 | 256.707 | 0.0 (0.0%) | 27,580 |
| 4 Oct 1993 | GBX | 25.6707 | 27.1936 | 23.9303 | 25.6707 | 256.707 | +0.435 (+1.72%) | 9,193 |
| 1 Oct 1993 | GBX | 25.2356 | 26.7585 | 23.4953 | 25.2356 | 252.356 | +0.217 (+0.87%) | 321,767 |
| 30 Sep 1993 | GBX | 25.0181 | 26.5409 | 23.2777 | 25.0181 | 250.181 | 0.0 (0.0%) | 229,834 |
| 29 Sep 1993 | GBX | 25.0181 | 26.5409 | 23.2777 | 25.0181 | 250.181 | -0.217 (-0.86%) | 3,884 |
| 28 Sep 1993 | GBX | 25.2356 | 26.7585 | 23.4953 | 25.2356 | 252.356 | -0.435 (-1.69%) | 17,238 |
| 27 Sep 1993 | GBX | 25.6707 | 27.1936 | 23.9303 | 25.6707 | 256.707 | -0.653 (-2.48%) | 1,126 |
| 23 Sep 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | 0.0 (0.0%) | 214,205 |
| 20 Sep 1993 | GBX | 26.3234 | 27.8462 | 24.583 | 26.3234 | 263.234 | -0.435 (-1.63%) | 2,620 |
| 16 Sep 1993 | GBX | 26.7585 | 28.2813 | 25.0181 | 26.7585 | 267.585 | 0.0 (0.0%) | 2,298 |
| 15 Sep 1993 | GBX | 26.7585 | 28.2813 | 25.0181 | 26.7585 | 267.585 | -0.653 (-2.38%) | 4,597 |
| 9 Sep 1993 | GBX | 27.4111 | 28.934 | 25.6707 | 27.4111 | 274.111 | 0.0 (0.0%) | 68,950 |
| 8 Sep 1993 | GBX | 27.4111 | 28.934 | 25.6707 | 27.4111 | 274.111 | +0.217 (+0.80%) | 159,780 |
| 3 Sep 1993 | GBX | 27.1936 | 28.7164 | 25.4532 | 27.1936 | 271.936 | 0.0 (0.0%) | 19,996 |
| 2 Sep 1993 | GBX | 27.1936 | 28.7164 | 25.4532 | 27.1936 | 271.936 | 0.0 (0.0%) | 97,128 |
| 1 Sep 1993 | GBX | 27.1936 | 28.7164 | 25.4532 | 27.1936 | 271.936 | 0.0 (0.0%) | 232,362 |
| 31 Aug 1993 | GBX | 27.1936 | 28.7164 | 25.4532 | 27.1936 | 271.936 | 0.0 (0.0%) | 9,699 |
| 27 Aug 1993 | GBX | 27.1936 | 28.7164 | 25.4532 | 27.1936 | 271.936 | +0.435 (+1.63%) | 59,795 |
| 26 Aug 1993 | GBX | 26.7585 | 28.2813 | 25.0181 | 26.7585 | 267.585 | +0.653 (+2.50%) | 7,479 |
| 25 Aug 1993 | GBX | 26.1058 | 27.6287 | 24.3654 | 26.1058 | 261.058 | +0.435 (+1.69%) | 36,047 |
| 24 Aug 1993 | GBX | 25.6707 | 27.1936 | 23.9303 | 25.6707 | 256.707 | +0.435 (+1.72%) | 275,800 |
