| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | GBX | 25.2356 | 26.7585 | 23.4953 | 25.2356 | 252.356 | 0.0 (0.0%) | 21,177 |
| 19 Aug 1993 | GBX | 25.2356 | 26.7585 | 23.4953 | 25.2356 | 252.356 | +0.217 (+0.87%) | 271,401 |
| 18 Aug 1993 | GBX | 25.0181 | 26.5409 | 23.2777 | 25.0181 | 250.181 | +0.218 (+0.88%) | 140,887 |
| 17 Aug 1993 | GBX | 24.8005 | 26.3234 | 23.0602 | 24.8005 | 248.005 | 0.0 (0.0%) | 284,541 |
| 16 Aug 1993 | GBX | 24.8005 | 26.3234 | 23.0602 | 24.8005 | 248.005 | +0.435 (+1.79%) | 106,183 |
| 13 Aug 1993 | GBX | 24.3654 | 25.8883 | 22.6251 | 24.3654 | 243.654 | 0.0 (0.0%) | 42,556 |
| 12 Aug 1993 | GBX | 24.3654 | 25.8883 | 22.6251 | 24.3654 | 243.654 | +0.435 (+1.82%) | 215,952 |
| 11 Aug 1993 | GBX | 23.9303 | 25.4532 | 22.19 | 23.9303 | 239.303 | 0.0 (0.0%) | 32,813 |
| 9 Aug 1993 | GBX | 23.9303 | 25.4532 | 22.19 | 23.9303 | 239.303 | 0.0 (0.0%) | 14,617 |
| 6 Aug 1993 | GBX | 23.9303 | 25.4532 | 22.19 | 23.9303 | 239.303 | +0.87 (+3.77%) | 45,001 |
| 5 Aug 1993 | GBX | 23.0602 | 24.583 | 21.3198 | 23.0602 | 230.602 | +0.218 (+0.95%) | 58,378 |
| 4 Aug 1993 | GBX | 22.8426 | 24.3654 | 21.1022 | 22.8426 | 228.426 | +0.87 (+3.96%) | 52,862 |
| 3 Aug 1993 | GBX | 21.9724 | 23.4953 | 20.232 | 21.9724 | 219.724 | +0.435 (+2.02%) | 152,564 |
| 2 Aug 1993 | GBX | 21.5373 | 23.0602 | 19.7969 | 21.5373 | 215.373 | +0.217 (+1.02%) | 5,056 |
| 30 Jul 1993 | GBX | 21.3198 | 22.8426 | 19.5794 | 21.3198 | 213.198 | +1.088 (+5.38%) | 28,729 |
| 28 Jul 1993 | GBX | 20.232 | 21.7549 | 18.4916 | 20.232 | 202.32 | +1.088 (+5.68%) | 269,365 |
| 22 Jul 1993 | GBX | 19.1443 | 20.6671 | 17.4039 | 19.1443 | 191.443 | 0.0 (0.0%) | 16,088 |
| 15 Jul 1993 | GBX | 19.1443 | 20.6671 | 17.4039 | 19.1443 | 191.443 | -0.653 (-3.30%) | 2,206 |
| 13 Jul 1993 | GBX | 19.7969 | 21.3198 | 18.0565 | 19.7969 | 197.969 | -78.203 (-79.80%) | 4,629 |
| 29 Jun 1993 | GBX | 98 | 98 | 97 | 98 | 980 | +4 (+4.26%) | 14,040 |
| 24 Jun 1993 | GBX | 94 | 99 | 94 | 94 | 940 | -1 (-1.05%) | 24,500 |
| 23 Jun 1993 | GBX | 95 | 100 | 95 | 95 | 950 | +2 (+2.15%) | 137,028 |
| 17 Jun 1993 | GBX | 93 | 94 | 90 | 93 | 930 | 0.0 (0.0%) | 51,900 |
| 16 Jun 1993 | GBX | 93 | 93 | 93 | 93 | 930 | +2 (+2.20%) | 33,500 |
| 15 Jun 1993 | GBX | 91 | 91 | 91 | 91 | 910 | -2 (-2.15%) | 26,500 |
| 10 Jun 1993 | GBX | 93 | 93 | 93 | 93 | 930 | +1 (+1.09%) | 5,000 |
| 8 Jun 1993 | GBX | 92 | 92 | 92 | 92 | 920 | -1 (-1.08%) | 10,780 |
| 7 Jun 1993 | GBX | 93 | 93 | 93 | 93 | 930 | -2 (-2.11%) | 14,500 |
| 4 Jun 1993 | GBX | 95 | 95 | 95 | 95 | 950 | 0.0 (0.0%) | 6,000 |
| 28 May 1993 | GBX | 95 | 95 | 95 | 95 | 950 | 0.0 (0.0%) | 7,200 |
