| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | GBX | 95 | 95 | 95 | 95 | 950 | -3 (-3.06%) | 2,975 |
| 18 May 1993 | GBX | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 19,521 |
| 14 May 1993 | GBX | 98 | 99 | 98 | 98 | 980 | -2 (-2%) | 35,720 |
| 12 May 1993 | GBX | 100 | 101 | 99 | 100 | 1,000 | +2 (+2.04%) | 425,000 |
| 11 May 1993 | GBX | 98 | 100 | 98 | 98 | 980 | +1 (+1.03%) | 42,500 |
| 10 May 1993 | GBX | 97 | 97 | 95 | 97 | 970 | +7 (+7.78%) | 115,000 |
| 30 Apr 1993 | GBX | 90 | 90 | 90 | 90 | 900 | 0.0 (0.0%) | 5,000 |
| 29 Apr 1993 | GBX | 90 | 90 | 86 | 90 | 900 | +4 (+4.65%) | 34,500 |
| 28 Apr 1993 | GBX | 86 | 87 | 86 | 86 | 860 | -2 (-2.27%) | 36,500 |
| 26 Apr 1993 | GBX | 88 | 88 | 80 | 88 | 880 | +3 (+3.53%) | 1,725,004 |
| 23 Apr 1993 | GBX | 85 | 85 | 85 | 85 | 850 | -1 (-1.16%) | 5,000 |
| 20 Apr 1993 | GBX | 86 | 86 | 86 | 86 | 860 | +2 (+2.38%) | 27,000 |
| 15 Apr 1993 | GBX | 84 | 84 | 84 | 84 | 840 | -3 (-3.45%) | 30,000 |
| 14 Apr 1993 | GBX | 87 | 87 | 87 | 87 | 870 | +1 (+1.16%) | 5,000 |
| 13 Apr 1993 | GBX | 86 | 87 | 85 | 86 | 860 | 0.0 (0.0%) | 300,000 |
| 8 Apr 1993 | GBX | 86 | 87 | 85 | 86 | 860 | +3 (+3.61%) | 950,000 |
| 7 Apr 1993 | GBX | 83 | 83 | 83 | 83 | 830 | -2.625 (-3.07%) | 16,518 |
| 6 Apr 1993 | GBX | 85.625 | 85.625 | 85.625 | 85.625 | 856.25 | -2.375 (-2.70%) | 7,750 |
| 5 Apr 1993 | GBX | 88 | 88 | 88 | 88 | 880 | +4 (+4.76%) | 5,300 |
| 2 Apr 1993 | GBX | 84 | 87 | 84 | 84 | 840 | -4 (-4.55%) | 17,500 |
| 31 Mar 1993 | GBX | 88 | 88 | 88 | 88 | 880 | +2 (+2.33%) | 3,315 |
| 26 Mar 1993 | GBX | 86 | 87 | 86 | 86 | 860 | +2.625 (+3.15%) | 201,000 |
| 25 Mar 1993 | GBX | 83.375 | 83.375 | 83.375 | 83.375 | 833.75 | +0.375 (+0.45%) | 10,000 |
| 24 Mar 1993 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 10,000 |
| 18 Mar 1993 | GBX | 83 | 85 | 83 | 83 | 830 | -4.5 (-5.14%) | 230,000 |
| 17 Mar 1993 | GBX | 87.5 | 89.5 | 87.5 | 87.5 | 875 | +0.5 (+0.57%) | 75,000 |
| 15 Mar 1993 | GBX | 87 | 92 | 87 | 87 | 870 | -2 (-2.25%) | 112,200 |
| 12 Mar 1993 | GBX | 89 | 89 | 89 | 89 | 890 | -3 (-3.26%) | 5,000 |
| 11 Mar 1993 | GBX | 92 | 92 | 92 | 92 | 920 | 0.0 (0.0%) | 13,300 |
| 10 Mar 1993 | GBX | 92 | 92 | 92 | 92 | 920 | -2 (-2.13%) | 4,500 |
