| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | GBX | 94 | 94 | 94 | 94 | 940 | +4 (+4.44%) | 3,500 |
| 8 Mar 1993 | GBX | 90 | 93 | 88 | 90 | 900 | +7 (+8.43%) | 138,650 |
| 5 Mar 1993 | GBX | 83 | 87 | 83 | 83 | 830 | -1.5 (-1.78%) | 48,450 |
| 4 Mar 1993 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 845 | +0.5 (+0.60%) | 200,000 |
| 3 Mar 1993 | GBX | 84 | 86 | 83 | 84 | 840 | +2 (+2.44%) | 875,000 |
| 25 Feb 1993 | GBX | 82 | 82 | 82 | 82 | 820 | -4 (-4.65%) | 4,500 |
| 22 Feb 1993 | GBX | 86 | 88 | 86 | 86 | 860 | +2 (+2.38%) | 105,000 |
| 17 Feb 1993 | GBX | 84 | 84 | 83 | 84 | 840 | +1 (+1.20%) | 31,400 |
| 16 Feb 1993 | GBX | 83 | 83 | 83 | 83 | 830 | -2 (-2.35%) | 10,000 |
| 10 Feb 1993 | GBX | 85 | 85 | 85 | 85 | 850 | 0.0 (0.0%) | 5,000 |
| 9 Feb 1993 | GBX | 85 | 85 | 85 | 85 | 850 | +1 (+1.19%) | 15,000 |
| 5 Feb 1993 | GBX | 84 | 88 | 84 | 84 | 840 | -4 (-4.55%) | 51,008 |
| 4 Feb 1993 | GBX | 88 | 88 | 88 | 88 | 880 | -1 (-1.12%) | 51,500 |
| 3 Feb 1993 | GBX | 89 | 89 | 88 | 89 | 890 | -1 (-1.11%) | 57,700 |
| 1 Feb 1993 | GBX | 90 | 90 | 90 | 90 | 900 | +3 (+3.45%) | 8,800 |
| 28 Jan 1993 | GBX | 87 | 90 | 87 | 87 | 870 | 0.0 (0.0%) | 25,475 |
| 27 Jan 1993 | GBX | 87 | 88 | 87 | 87 | 870 | -1 (-1.14%) | 13,000 |
| 26 Jan 1993 | GBX | 88 | 88 | 85 | 88 | 880 | +8 (+10%) | 24,900 |
| 25 Jan 1993 | GBX | 80 | 80 | 80 | 80 | 800 | -2 (-2.44%) | 5,000 |
| 22 Jan 1993 | GBX | 82 | 82 | 82 | 82 | 820 | -1 (-1.20%) | 25,415 |
| 21 Jan 1993 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 5,000 |
| 20 Jan 1993 | GBX | 83 | 83 | 83 | 83 | 830 | +6 (+7.79%) | 13,302 |
| 19 Jan 1993 | GBX | 77 | 82 | 77 | 77 | 770 | -3 (-3.75%) | 25,000 |
| 18 Jan 1993 | GBX | 80 | 80 | 80 | 80 | 800 | +2 (+2.56%) | 9,687 |
| 15 Jan 1993 | GBX | 78 | 82 | 78 | 78 | 780 | +2 (+2.63%) | 47,965 |
| 14 Jan 1993 | GBX | 76 | 76 | 74 | 76 | 760 | +1 (+1.33%) | 124,700 |
| 13 Jan 1993 | GBX | 75 | 75 | 75 | 75 | 750 | +2 (+2.74%) | 27,000 |
| 12 Jan 1993 | GBX | 73 | 73 | 73 | 73 | 730 | +1 (+1.39%) | 12,000 |
| 11 Jan 1993 | GBX | 72 | 73 | 69.5 | 72 | 720 | +4 (+5.88%) | 59,530 |
| 8 Jan 1993 | GBX | 68 | 68 | 68 | 68 | 680 | +3 (+4.62%) | 17,000 |
