| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1993 | GBX | 65 | 65 | 65 | 65 | 650 | -3 (-4.41%) | 9,000 |
| 31 Dec 1992 | GBX | 68 | 68 | 63.25 | 68 | 680 | +5 (+7.94%) | 34,500 |
| 30 Dec 1992 | GBX | 63 | 63 | 63 | 63 | 630 | -2 (-3.08%) | 20,000 |
| 29 Dec 1992 | GBX | 65 | 65 | 65 | 65 | 650 | -2 (-2.99%) | 108,100 |
| 24 Dec 1992 | GBX | 67 | 67 | 64 | 67 | 670 | +4 (+6.35%) | 301,000 |
| 23 Dec 1992 | GBX | 63 | 65 | 63 | 63 | 630 | -2 (-3.08%) | 107,500 |
| 14 Dec 1992 | GBX | 65 | 65 | 63 | 65 | 650 | 0.0 (0.0%) | 56,000 |
| 11 Dec 1992 | GBX | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 5,600 |
| 9 Dec 1992 | GBX | 65 | 65 | 65 | 65 | 650 | 0.0 (0.0%) | 5,000 |
| 30 Nov 1992 | GBX | 65 | 65 | 65 | 65 | 650 | -1.5 (-2.26%) | 35,000 |
| 26 Nov 1992 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 665 | -1.5 (-2.21%) | 50,689 |
| 25 Nov 1992 | GBX | 68 | 68 | 68 | 68 | 680 | -1 (-1.45%) | 50,000 |
| 24 Nov 1992 | GBX | 69 | 69 | 69 | 69 | 690 | +2 (+2.99%) | 8,300 |
| 20 Nov 1992 | GBX | 67 | 70 | 67 | 67 | 670 | +2 (+3.08%) | 86,000 |
| 19 Nov 1992 | GBX | 65 | 67 | 65 | 65 | 650 | -1 (-1.52%) | 270,000 |
| 11 Nov 1992 | GBX | 66 | 66 | 66 | 66 | 660 | -3 (-4.35%) | 0 |
| 10 Nov 1992 | GBX | 69 | 69 | 65 | 69 | 690 | -3 (-4.17%) | 203,000 |
| 21 Oct 1992 | GBX | 72 | 73 | 72 | 72 | 720 | -2 (-2.70%) | 200,000 |
| 13 Oct 1992 | GBX | 74 | 74 | 74 | 74 | 740 | -2 (-2.63%) | 8,000 |
| 5 Oct 1992 | GBX | 76 | 76 | 76 | 76 | 760 | +1 (+1.33%) | 5,000 |
| 30 Sep 1992 | GBX | 75 | 75 | 75 | 75 | 750 | 0.0 (0.0%) | 20,000 |
| 29 Sep 1992 | GBX | 75 | 75 | 75 | 75 | 750 | -4 (-5.06%) | 25,000 |
| 24 Sep 1992 | GBX | 79 | 79 | 79 | 79 | 790 | +4 (+5.33%) | 4,000 |
| 22 Sep 1992 | GBX | 75 | 75 | 73.5 | 75 | 750 | +2 (+2.74%) | 193,800 |
| 16 Sep 1992 | GBX | 73 | 73 | 73 | 73 | 730 | 0.0 (0.0%) | 30,000 |
| 8 Sep 1992 | GBX | 73 | 73 | 73 | 73 | 730 | +3 (+4.29%) | 10,000 |
| 3 Sep 1992 | GBX | 70 | 70 | 70 | 70 | 700 | +1 (+1.45%) | 15,000 |
| 26 Aug 1992 | GBX | 69 | 69 | 69 | 69 | 690 | -4.25 (-5.80%) | 25,000 |
| 10 Aug 1992 | GBX | 73.25 | 73.25 | 69 | 73.25 | 732.5 | +3.25 (+4.64%) | 51,950 |
| 3 Aug 1992 | GBX | 70 | 70 | 70 | 70 | 700 | -1 (-1.41%) | 10,000 |
