| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1992 | GBX | 85 | 87 | 85 | 85 | 850 | 0.0 (0.0%) | 15,000 |
| 30 Apr 1992 | GBX | 85 | 85 | 85 | 85 | 850 | +6 (+7.59%) | 25,700 |
| 28 Apr 1992 | GBX | 79 | 79 | 78 | 79 | 790 | -3 (-3.66%) | 25,000 |
| 24 Apr 1992 | GBX | 82 | 82 | 82 | 82 | 820 | +2 (+2.50%) | 25,000 |
| 22 Apr 1992 | GBX | 80 | 80 | 80 | 80 | 800 | +3 (+3.90%) | 13,000 |
| 21 Apr 1992 | GBX | 77 | 82 | 77 | 77 | 770 | 0.0 (0.0%) | 8,544 |
| 15 Apr 1992 | GBX | 77 | 77 | 77 | 77 | 770 | +1.5 (+1.99%) | 28,000 |
| 14 Apr 1992 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 755 | -1.5 (-1.95%) | 20,000 |
| 6 Apr 1992 | GBX | 77 | 77 | 73 | 77 | 770 | +3.5 (+4.76%) | 64,000 |
| 3 Apr 1992 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 735 | +0.5 (+0.68%) | 5,000 |
| 2 Apr 1992 | GBX | 73 | 73 | 73 | 73 | 730 | -3 (-3.95%) | 5,000 |
| 1 Apr 1992 | GBX | 76 | 76 | 76 | 76 | 760 | +1 (+1.33%) | 100,000 |
| 31 Mar 1992 | GBX | 75 | 75.125 | 75 | 75 | 750 | -1 (-1.32%) | 122,000 |
| 30 Mar 1992 | GBX | 76 | 76 | 75 | 76 | 760 | -0.5 (-0.65%) | 730,000 |
| 27 Mar 1992 | GBX | 76.5 | 76.5 | 75.75 | 76.5 | 765 | +1.5 (+2%) | 54,800 |
| 26 Mar 1992 | GBX | 75 | 75.125 | 75 | 75 | 750 | 0.0 (0.0%) | 35,001 |
| 25 Mar 1992 | GBX | 75 | 75 | 75 | 75 | 750 | -2 (-2.60%) | 30,000 |
| 24 Mar 1992 | GBX | 77 | 77 | 76 | 77 | 770 | +2 (+2.67%) | 625,000 |
| 20 Mar 1992 | GBX | 75 | 75 | 75 | 75 | 750 | 0.0 (0.0%) | 7,500 |
| 19 Mar 1992 | GBX | 75 | 75 | 75 | 75 | 750 | -2 (-2.60%) | 9,500 |
| 16 Mar 1992 | GBX | 77 | 77 | 76 | 77 | 770 | 0.0 (0.0%) | 534,000 |
| 13 Mar 1992 | GBX | 77 | 77 | 77 | 77 | 770 | +2 (+2.67%) | 52,000 |
| 11 Mar 1992 | GBX | 75 | 75 | 75 | 75 | 750 | -1 (-1.32%) | 20,000 |
| 10 Mar 1992 | GBX | 76 | 76 | 76 | 76 | 760 | +2 (+2.70%) | 5,000 |
| 9 Mar 1992 | GBX | 74 | 74 | 74 | 74 | 740 | +3.125 (+4.41%) | 50,000 |
| 6 Mar 1992 | GBX | 70.875 | 70.875 | 70.5 | 70.875 | 708.75 | +1.875 (+2.72%) | 36,500 |
| 4 Mar 1992 | GBX | 69 | 69 | 69 | 69 | 690 | -2 (-2.82%) | 30,000 |
| 27 Feb 1992 | GBX | 71 | 71 | 71 | 71 | 710 | -2 (-2.74%) | 4,100 |
| 26 Feb 1992 | GBX | 73 | 73 | 72 | 73 | 730 | +3 (+4.29%) | 21,000 |
| 25 Feb 1992 | GBX | 70 | 70 | 70 | 70 | 700 | +2 (+2.94%) | 10,000 |
