| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1992 | GBX | 68 | 68 | 68 | 68 | 680 | -2 (-2.86%) | 20,000 |
| 19 Feb 1992 | GBX | 70 | 70.5 | 70 | 70 | 700 | 0.0 (0.0%) | 100,000 |
| 7 Feb 1992 | GBX | 70 | 71 | 70 | 70 | 700 | 0.0 (0.0%) | 155,000 |
| 6 Feb 1992 | GBX | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 25,000 |
| 5 Feb 1992 | GBX | 70 | 70 | 70 | 70 | 700 | 0.0 (0.0%) | 28,000 |
| 4 Feb 1992 | GBX | 70 | 70.375 | 70 | 70 | 700 | 0.0 (0.0%) | 37,000 |
| 3 Feb 1992 | GBX | 70 | 70 | 70 | 70 | 700 | -0.5 (-0.71%) | 10,000 |
| 30 Jan 1992 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 705 | -0.5 (-0.70%) | 23,800 |
| 29 Jan 1992 | GBX | 71 | 71 | 68 | 71 | 710 | -0.5 (-0.70%) | 66,500 |
| 24 Jan 1992 | GBX | 71.5 | 71.5 | 69.5 | 71.5 | 715 | 0.0 (0.0%) | 16,000 |
| 23 Jan 1992 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 715 | +2 (+2.88%) | 14,000 |
| 21 Jan 1992 | GBX | 69.5 | 73.375 | 68.5 | 69.5 | 695 | +0.5 (+0.72%) | 4,179,000 |
| 20 Jan 1992 | GBX | 69 | 69 | 69 | 69 | 690 | +2 (+2.99%) | 11,400 |
| 17 Jan 1992 | GBX | 67 | 70 | 67 | 67 | 670 | -3 (-4.29%) | 30,000 |
| 16 Jan 1992 | GBX | 70 | 70 | 67 | 70 | 700 | +2 (+2.94%) | 362,140 |
| 15 Jan 1992 | GBX | 68 | 68 | 68 | 68 | 680 | +1 (+1.49%) | 200,000 |
| 14 Jan 1992 | GBX | 67 | 68 | 67 | 67 | 670 | 0.0 (0.0%) | 200,000 |
| 13 Jan 1992 | GBX | 67 | 68 | 67 | 67 | 670 | -3 (-4.29%) | 150,000 |
| 8 Jan 1992 | GBX | 70 | 70 | 70 | 70 | 700 | -1 (-1.41%) | 31,000 |
| 2 Jan 1992 | GBX | 71 | 73 | 70 | 71 | 710 | -3 (-4.05%) | 100,350 |
| 30 Dec 1991 | GBX | 74 | 74 | 74 | 74 | 740 | +1 (+1.37%) | 100,000 |
| 18 Dec 1991 | GBX | 73 | 73 | 73 | 73 | 730 | -2 (-2.67%) | 10,700 |
| 17 Dec 1991 | GBX | 75 | 75 | 75 | 75 | 750 | -1 (-1.32%) | 13,300 |
| 16 Dec 1991 | GBX | 76 | 76 | 76 | 76 | 760 | -1.5 (-1.94%) | 5,000 |
| 10 Dec 1991 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 775 | -0.5 (-0.64%) | 272,000 |
| 5 Dec 1991 | GBX | 78 | 78 | 78 | 78 | 780 | 0.0 (0.0%) | 17,000 |
| 4 Dec 1991 | GBX | 78 | 79 | 78 | 78 | 780 | -4 (-4.88%) | 2,013,374 |
| 2 Dec 1991 | GBX | 82 | 82 | 82 | 82 | 820 | -1 (-1.20%) | 10,000 |
| 29 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 830 | 0.0 (0.0%) | 10,000 |
| 25 Nov 1991 | GBX | 83 | 83 | 83 | 83 | 830 | -6 (-6.74%) | 42,000 |
