| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 385 | 388.5 | 375.857 | 387 | 387 | +4.5 (+1.18%) | 2,844,978 |
| 1 Jun 2021 | GBX | 383 | 386.5 | 382.5 | 382.5 | 382.5 | -2.5 (-0.65%) | 770,972 |
| 28 May 2021 | GBX | 383.5 | 387.5 | 378.5 | 385 | 385 | 0.0 (0.0%) | 452,981 |
| 27 May 2021 | GBX | 383 | 387 | 379 | 385 | 385 | +1 (+0.26%) | 2,409,561 |
| 26 May 2021 | GBX | 375.5 | 390 | 374 | 384 | 384 | +10 (+2.67%) | 796,333 |
| 25 May 2021 | GBX | 375 | 379 | 369.4095 | 374 | 374 | -1 (-0.27%) | 1,330,003 |
| 24 May 2021 | GBX | 385 | 385 | 375 | 375 | 375 | -7 (-1.83%) | 642,187 |
| 21 May 2021 | GBX | 378 | 382 | 373.5 | 382 | 382 | +2 (+0.53%) | 194,130 |
| 20 May 2021 | GBX | 377 | 381.5 | 375.89 | 380 | 380 | +3 (+0.80%) | 209,655 |
| 19 May 2021 | GBX | 380 | 383.4698 | 373 | 377 | 377 | -3.5 (-0.92%) | 335,797 |
| 18 May 2021 | GBX | 393 | 393 | 380.5 | 380.5 | 380.5 | -9.5 (-2.44%) | 545,015 |
| 17 May 2021 | GBX | 385 | 394.28 | 385 | 390 | 390 | +3.5 (+0.91%) | 903,354 |
| 14 May 2021 | GBX | 380 | 386.5 | 374 | 386.5 | 386.5 | +11.5 (+3.07%) | 520,160 |
| 13 May 2021 | GBX | 377.5 | 388 | 372 | 375 | 375 | -15 (-3.85%) | 571,877 |
| 12 May 2021 | GBX | 381 | 393 | 371.685 | 390 | 390 | +25 (+6.85%) | 1,373,528 |
| 11 May 2021 | GBX | 365 | 370.5 | 358.1087 | 365 | 365 | -4 (-1.08%) | 322,561 |
| 10 May 2021 | GBX | 363.5 | 369 | 362.5 | 369 | 369 | +6.5 (+1.79%) | 339,323 |
| 7 May 2021 | GBX | 352 | 364 | 352 | 362.5 | 362.5 | +9.5 (+2.69%) | 351,145 |
| 6 May 2021 | GBX | 357 | 358.5 | 351.635 | 353 | 353 | -4.5 (-1.26%) | 377,885 |
| 5 May 2021 | GBX | 354.5 | 359.65 | 354.5 | 357.5 | 357.5 | +1.5 (+0.42%) | 352,786 |
| 4 May 2021 | GBX | 358 | 366 | 354 | 356 | 356 | -8 (-2.20%) | 379,450 |
| 30 Apr 2021 | GBX | 364 | 366 | 360.5 | 364 | 364 | +4 (+1.11%) | 584,533 |
| 29 Apr 2021 | GBX | 363 | 363.5 | 358 | 360 | 360 | +3 (+0.84%) | 266,487 |
| 28 Apr 2021 | GBX | 358 | 361 | 352.5 | 357 | 357 | +0.5 (+0.14%) | 345,291 |
| 27 Apr 2021 | GBX | 357 | 360.04 | 352 | 356.5 | 356.5 | -3.5 (-0.97%) | 582,270 |
| 26 Apr 2021 | GBX | 360 | 364.5 | 358 | 360 | 360 | -3.5 (-0.96%) | 330,483 |
| 23 Apr 2021 | GBX | 350.5 | 364 | 350.5 | 363.5 | 363.5 | +3 (+0.83%) | 373,424 |
| 22 Apr 2021 | GBX | 349.5 | 361 | 345 | 360.5 | 360.5 | +12.5 (+3.59%) | 387,527 |
| 21 Apr 2021 | GBX | 346.5 | 351.5 | 342.0238 | 348 | 348 | +2 (+0.58%) | 1,064,889 |
| 20 Apr 2021 | GBX | 355 | 358.5 | 342 | 346 | 346 | -11 (-3.08%) | 479,403 |
