Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jan 1991	GBX	77	77	76	77	770	0.0 (0.0%)
9 Jan 1991	GBX	77	77	76	77	770	-1 (-1.28%)
8 Jan 1991	GBX	78	80	78	78	780	-5 (-6.02%)
7 Jan 1991	GBX	83	83	83	83	830	0.0 (0.0%)
4 Jan 1991	GBX	83	83	83	83	830	0.0 (0.0%)
3 Jan 1991	GBX	83	83	83	83	830	0.0 (0.0%)
2 Jan 1991	GBX	83	83	83	83	830	0.0 (0.0%)
31 Dec 1990	GBX	83	83	83	83	830	0.0 (0.0%)
28 Dec 1990	GBX	83	85	83	83	830	-2 (-2.35%)
27 Dec 1990	GBX	85	86	85	85	850	-1 (-1.16%)
24 Dec 1990	GBX	86	86	86	86	860	0.0 (0.0%)
21 Dec 1990	GBX	86	87	86	86	860	-1 (-1.15%)
20 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
19 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
18 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
17 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
14 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
13 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
12 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
11 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
10 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
7 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
6 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
5 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
4 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
3 Dec 1990	GBX	87	87	86	87	870	0.0 (0.0%)
30 Nov 1990	GBX	87	87.5	86	87	870	-0.5 (-0.57%)
29 Nov 1990	GBX	87.5	87.5	86	87.5	875	0.0 (0.0%)
28 Nov 1990	GBX	87.5	87.5	86	87.5	875	0.0 (0.0%)
27 Nov 1990	GBX	87.5	87.5	86	87.5	875	0.0 (0.0%)