Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1990 | GBX | 87.5 | 87.5 | 86 | 87.5 | 875 | +0.5 (+0.57%) | 0 |
23 Nov 1990 | GBX | 87 | 87.5 | 86 | 87 | 870 | -0.5 (-0.57%) | 0 |
22 Nov 1990 | GBX | 87.5 | 88 | 87 | 87.5 | 875 | 0.0 (0.0%) | 0 |
21 Nov 1990 | GBX | 87.5 | 87.5 | 86 | 87.5 | 875 | 0.0 (0.0%) | 0 |
20 Nov 1990 | GBX | 87.5 | 87.5 | 86 | 87.5 | 875 | -0.5 (-0.57%) | 0 |
16 Nov 1990 | GBX | 88 | 89 | 88 | 88 | 880 | -1 (-1.12%) | 0 |
15 Nov 1990 | GBX | 89 | 89 | 88 | 89 | 890 | 0.0 (0.0%) | 0 |
14 Nov 1990 | GBX | 89 | 89 | 88 | 89 | 890 | 0.0 (0.0%) | 0 |
13 Nov 1990 | GBX | 89 | 90 | 89 | 89 | 890 | 0.0 (0.0%) | 0 |
12 Nov 1990 | GBX | 89 | 89 | 88 | 89 | 890 | 0.0 (0.0%) | 0 |
9 Nov 1990 | GBX | 89 | 91 | 89 | 89 | 890 | -1 (-1.11%) | 0 |
8 Nov 1990 | GBX | 90 | 91 | 90 | 90 | 900 | -1 (-1.10%) | 0 |
7 Nov 1990 | GBX | 91 | 92 | 91 | 91 | 910 | 0.0 (0.0%) | 0 |
6 Nov 1990 | GBX | 91 | 92 | 91 | 91 | 910 | 0.0 (0.0%) | 0 |
5 Nov 1990 | GBX | 91 | 92 | 91 | 91 | 910 | 0.0 (0.0%) | 0 |
2 Nov 1990 | GBX | 91 | 91 | 90 | 91 | 910 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 91 | 92 | 91 | 91 | 910 | 0.0 (0.0%) | 0 |
31 Oct 1990 | GBX | 91 | 92 | 91 | 91 | 910 | 0.0 (0.0%) | 0 |
30 Oct 1990 | GBX | 91 | 92 | 91 | 91 | 910 | -1 (-1.09%) | 0 |
29 Oct 1990 | GBX | 92 | 92 | 91 | 92 | 920 | 0.0 (0.0%) | 0 |
26 Oct 1990 | GBX | 92 | 92 | 91 | 92 | 920 | 0.0 (0.0%) | 0 |
25 Oct 1990 | GBX | 92 | 92 | 91 | 92 | 920 | 0.0 (0.0%) | 0 |
24 Oct 1990 | GBX | 92 | 93 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 92 | 93 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
22 Oct 1990 | GBX | 92 | 92 | 91 | 92 | 920 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 92 | 92 | 91 | 92 | 920 | 0.0 (0.0%) | 0 |
18 Oct 1990 | GBX | 92 | 93 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
17 Oct 1990 | GBX | 92 | 93 | 92 | 92 | 920 | 0.0 (0.0%) | 0 |
16 Oct 1990 | GBX | 92 | 95 | 92 | 92 | 920 | -2 (-2.13%) | 0 |
15 Oct 1990 | GBX | 94 | 95 | 94 | 94 | 940 | 0.0 (0.0%) | 0 |