Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1990 | GBX | 116 | 118 | 116 | 116 | 1,160 | -1 (-0.85%) | 0 |
30 Aug 1990 | GBX | 117 | 118 | 117 | 117 | 1,170 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 117 | 118 | 117 | 117 | 1,170 | -1 (-0.85%) | 0 |
28 Aug 1990 | GBX | 118 | 118 | 118 | 118 | 1,180 | +1 (+0.85%) | 0 |
24 Aug 1990 | GBX | 117 | 118 | 117 | 117 | 1,170 | -1 (-0.85%) | 0 |
23 Aug 1990 | GBX | 118 | 121 | 118 | 118 | 1,180 | -2 (-1.67%) | 0 |
22 Aug 1990 | GBX | 120 | 121 | 120 | 120 | 1,200 | 0.0 (0.0%) | 0 |
21 Aug 1990 | GBX | 120 | 121 | 120 | 120 | 1,200 | 0.0 (0.0%) | 0 |
20 Aug 1990 | GBX | 120 | 121 | 120 | 120 | 1,200 | -1 (-0.83%) | 0 |
17 Aug 1990 | GBX | 121 | 121 | 121 | 121 | 1,210 | 0.0 (0.0%) | 0 |
16 Aug 1990 | GBX | 121 | 121 | 121 | 121 | 1,210 | 0.0 (0.0%) | 0 |
15 Aug 1990 | GBX | 121 | 121 | 121 | 121 | 1,210 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 121 | 121 | 121 | 121 | 1,210 | 0.0 (0.0%) | 0 |
13 Aug 1990 | GBX | 121 | 122 | 121 | 121 | 1,210 | -1 (-0.82%) | 0 |
10 Aug 1990 | GBX | 122 | 122 | 121 | 122 | 1,220 | 0.0 (0.0%) | 0 |
9 Aug 1990 | GBX | 122 | 122 | 121 | 122 | 1,220 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 122 | 124 | 122 | 122 | 1,220 | -2 (-1.61%) | 0 |
7 Aug 1990 | GBX | 124 | 125 | 124 | 124 | 1,240 | -1 (-0.80%) | 0 |
6 Aug 1990 | GBX | 125 | 128 | 125 | 125 | 1,250 | -6 (-4.58%) | 0 |
3 Aug 1990 | GBX | 131 | 131 | 131 | 131 | 1,310 | 0.0 (0.0%) | 0 |
2 Aug 1990 | GBX | 131 | 131 | 131 | 131 | 1,310 | 0.0 (0.0%) | 0 |
1 Aug 1990 | GBX | 131 | 132 | 131 | 131 | 1,310 | -1 (-0.76%) | 0 |
31 Jul 1990 | GBX | 132 | 132 | 132 | 132 | 1,320 | 0.0 (0.0%) | 0 |
30 Jul 1990 | GBX | 132 | 134 | 132 | 132 | 1,320 | -1 (-0.75%) | 0 |
27 Jul 1990 | GBX | 133 | 134 | 133 | 133 | 1,330 | 0.0 (0.0%) | 0 |
26 Jul 1990 | GBX | 133 | 134 | 132 | 133 | 1,330 | +2 (+1.53%) | 0 |
25 Jul 1990 | GBX | 131 | 131 | 131 | 131 | 1,310 | 0.0 (0.0%) | 0 |
24 Jul 1990 | GBX | 131 | 131 | 131 | 131 | 1,310 | +1 (+0.77%) | 0 |
23 Jul 1990 | GBX | 130 | 132 | 130 | 130 | 1,300 | -1 (-0.76%) | 0 |
20 Jul 1990 | GBX | 131 | 132 | 131 | 131 | 1,310 | 0.0 (0.0%) | 0 |