Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
18 Jul 1990	GBX	131	132	131	131	1,310	0.0 (0.0%)
17 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
16 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
13 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
12 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
11 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
10 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
9 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
6 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
5 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
4 Jul 1990	GBX	131	131	131	131	1,310	0.0 (0.0%)
3 Jul 1990	GBX	131	131	129	131	1,310	+2 (+1.55%)
2 Jul 1990	GBX	129	129	129	129	1,290	+1 (+0.78%)
29 Jun 1990	GBX	128	128	124	128	1,280	+4 (+3.23%)
13 Jun 1990	GBX	124	124	124	124	1,240	+1 (+0.81%)
11 Jun 1990	GBX	123	123	123	123	1,230	-1 (-0.81%)
8 Jun 1990	GBX	124	124	124	124	1,240	+1 (+0.81%)
5 Jun 1990	GBX	123	123	123	123	1,230	+2 (+1.65%)
4 Jun 1990	GBX	121	121	121	121	1,210	+1 (+0.83%)
1 Jun 1990	GBX	120	120	120	120	1,200	+2 (+1.69%)
29 May 1990	GBX	118	118	118	118	1,180	-2 (-1.67%)
23 May 1990	GBX	120	120	120	120	1,200	+1 (+0.84%)
22 May 1990	GBX	119	119	119	119	1,190	+3 (+2.59%)
16 May 1990	GBX	116	116	116	116	1,160	+2 (+1.75%)
9 May 1990	GBX	114	114	114	114	1,140	-1 (-0.87%)
1 May 1990	GBX	115	115	115	115	1,150	+1 (+0.88%)
25 Apr 1990	GBX	114	114	114	114	1,140	-3 (-2.56%)
24 Apr 1990	GBX	117	117	117	117	1,170	-1 (-0.85%)
19 Apr 1990	GBX	118	118	118	118	1,180	-1 (-0.84%)