Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1989 | GBX | 123 | 123 | 123 | 123 | 1,230 | +2 (+1.65%) | 0 |
30 Aug 1989 | GBX | 121 | 121 | 121 | 121 | 1,210 | -3 (-2.42%) | 0 |
29 Aug 1989 | GBX | 124 | 124 | 124 | 124 | 1,240 | -4 (-3.13%) | 0 |
25 Aug 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | +1 (+0.79%) | 0 |
22 Aug 1989 | GBX | 127 | 127 | 127 | 127 | 1,270 | -2 (-1.55%) | 0 |
17 Aug 1989 | GBX | 129 | 129 | 129 | 129 | 1,290 | -1 (-0.77%) | 0 |
16 Aug 1989 | GBX | 130 | 130 | 130 | 130 | 1,300 | -1 (-0.76%) | 0 |
14 Aug 1989 | GBX | 131 | 131 | 131 | 131 | 1,310 | -1 (-0.76%) | 0 |
10 Aug 1989 | GBX | 132 | 132 | 132 | 132 | 1,320 | -1 (-0.75%) | 0 |
8 Aug 1989 | GBX | 133 | 133 | 133 | 133 | 1,330 | +1 (+0.76%) | 0 |
7 Aug 1989 | GBX | 132 | 132 | 132 | 132 | 1,320 | -1 (-0.75%) | 0 |
4 Aug 1989 | GBX | 133 | 133 | 133 | 133 | 1,330 | +1 (+0.76%) | 0 |
3 Aug 1989 | GBX | 132 | 132 | 132 | 132 | 1,320 | +3 (+2.33%) | 0 |
2 Aug 1989 | GBX | 129 | 129 | 129 | 129 | 1,290 | +1 (+0.78%) | 0 |
31 Jul 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | -4 (-3.03%) | 0 |
28 Jul 1989 | GBX | 132 | 132 | 132 | 132 | 1,320 | -2 (-1.49%) | 0 |
27 Jul 1989 | GBX | 134 | 134 | 134 | 134 | 1,340 | -5 (-3.60%) | 0 |
26 Jul 1989 | GBX | 139 | 139 | 139 | 139 | 1,390 | -2 (-1.42%) | 0 |
25 Jul 1989 | GBX | 141 | 141 | 141 | 141 | 1,410 | -2 (-1.40%) | 0 |
24 Jul 1989 | GBX | 143 | 143 | 143 | 143 | 1,430 | +2 (+1.42%) | 0 |
21 Jul 1989 | GBX | 141 | 141 | 141 | 141 | 1,410 | +3 (+2.17%) | 0 |
19 Jul 1989 | GBX | 138 | 138 | 138 | 138 | 1,380 | +1 (+0.73%) | 0 |
18 Jul 1989 | GBX | 137 | 137 | 137 | 137 | 1,370 | -1 (-0.72%) | 0 |
17 Jul 1989 | GBX | 138 | 138 | 138 | 138 | 1,380 | +6 (+4.55%) | 0 |
14 Jul 1989 | GBX | 132 | 132 | 132 | 132 | 1,320 | -1 (-0.75%) | 0 |
13 Jul 1989 | GBX | 133 | 133 | 133 | 133 | 1,330 | -1 (-0.75%) | 0 |
3 Jul 1989 | GBX | 134 | 134 | 134 | 134 | 1,340 | +6 (+4.69%) | 0 |
20 Jun 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | +1 (+0.79%) | 0 |
6 Jun 1989 | GBX | 127 | 127 | 127 | 127 | 1,270 | +1 (+0.79%) | 0 |
2 Jun 1989 | GBX | 126 | 126 | 126 | 126 | 1,260 | -2 (-1.56%) | 0 |