| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 352 | 359.598 | 352 | 357 | 357 | +1 (+0.28%) | 416,295 |
| 16 Apr 2021 | GBX | 344 | 356 | 342.905 | 356 | 356 | +11 (+3.19%) | 597,982 |
| 15 Apr 2021 | GBX | 337 | 349 | 337 | 345 | 345 | -2 (-0.58%) | 478,524 |
| 14 Apr 2021 | GBX | 338.5 | 348.5 | 338 | 347 | 347 | +4.5 (+1.31%) | 400,017 |
| 13 Apr 2021 | GBX | 336 | 342.5 | 333.41 | 342.5 | 342.5 | 0.0 (0.0%) | 9,718,286 |
| 12 Apr 2021 | GBX | 341 | 351.5 | 341 | 342.5 | 342.5 | +4 (+1.18%) | 934,273 |
| 9 Apr 2021 | GBX | 337.5 | 341.5 | 327.5 | 338.5 | 338.5 | -2 (-0.59%) | 461,459 |
| 8 Apr 2021 | GBX | 344.5 | 344.5 | 331 | 340.5 | 340.5 | +3.5 (+1.04%) | 376,619 |
| 7 Apr 2021 | GBX | 331 | 342 | 327.5 | 337 | 337 | +8 (+2.43%) | 1,144,416 |
| 6 Apr 2021 | GBX | 311.5 | 332.5 | 311.5 | 329 | 329 | +20 (+6.47%) | 711,277 |
| 1 Apr 2021 | GBX | 308 | 312 | 306 | 309 | 309 | +1 (+0.32%) | 259,199 |
| 31 Mar 2021 | GBX | 312 | 314 | 306 | 308 | 308 | -3.5 (-1.12%) | 288,118 |
| 30 Mar 2021 | GBX | 309 | 313 | 307 | 311.5 | 311.5 | +4.5 (+1.47%) | 342,920 |
| 29 Mar 2021 | GBX | 306.5 | 307 | 303 | 307 | 307 | +2 (+0.66%) | 616,022 |
| 26 Mar 2021 | GBX | 307.5 | 307.5 | 302 | 305 | 305 | +4 (+1.33%) | 276,065 |
| 25 Mar 2021 | GBX | 309 | 310 | 300 | 301 | 301 | -6 (-1.95%) | 175,284 |
| 24 Mar 2021 | GBX | 301.5 | 309.5 | 299 | 307 | 307 | +2.5 (+0.82%) | 275,967 |
| 23 Mar 2021 | GBX | 315 | 318 | 298 | 304.5 | 304.5 | -10.5 (-3.33%) | 7,011,612 |
| 22 Mar 2021 | GBX | 311 | 315.5 | 307 | 315 | 315 | +5 (+1.61%) | 426,551 |
| 19 Mar 2021 | GBX | 314 | 314 | 308 | 310 | 310 | -2.5 (-0.80%) | 2,415,596 |
| 18 Mar 2021 | GBX | 311 | 314.5 | 308.5 | 312.5 | 312.5 | 0.0 (0.0%) | 2,388,234 |
| 17 Mar 2021 | GBX | 303 | 312.5 | 299.3125 | 312.5 | 312.5 | +9 (+2.97%) | 1,462,287 |
| 16 Mar 2021 | GBX | 307.5 | 310.5 | 300 | 303.5 | 303.5 | -0.5 (-0.16%) | 556,485 |
| 15 Mar 2021 | GBX | 310 | 311 | 301.5 | 304 | 304 | -3 (-0.98%) | 745,683 |
| 12 Mar 2021 | GBX | 299 | 307.5 | 298.5 | 307 | 307 | +7 (+2.33%) | 582,498 |
| 11 Mar 2021 | GBX | 289 | 300 | 289 | 300 | 300 | +11 (+3.81%) | 633,156 |
| 10 Mar 2021 | GBX | 288 | 291.5 | 284.5 | 289 | 289 | +1.5 (+0.52%) | 449,087 |
| 9 Mar 2021 | GBX | 288.5 | 292.5 | 286 | 287.5 | 287.5 | -1.5 (-0.52%) | 368,105 |
| 8 Mar 2021 | GBX | 279 | 290 | 275 | 289 | 289 | +14 (+5.09%) | 540,753 |
| 5 Mar 2021 | GBX | 282 | 283.5 | 271.5 | 275 | 275 | -6 (-2.14%) | 389,096 |
