Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | -1 (-0.78%) | 0 |
22 May 1989 | GBX | 129 | 129 | 129 | 129 | 1,290 | -1 (-0.77%) | 0 |
19 May 1989 | GBX | 130 | 130 | 130 | 130 | 1,300 | +2 (+1.56%) | 0 |
15 May 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | +1 (+0.79%) | 0 |
5 May 1989 | GBX | 127 | 127 | 127 | 127 | 1,270 | -1 (-0.78%) | 0 |
4 May 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | +1 (+0.79%) | 0 |
3 May 1989 | GBX | 127 | 127 | 127 | 127 | 1,270 | +1 (+0.79%) | 0 |
27 Apr 1989 | GBX | 126 | 126 | 126 | 126 | 1,260 | -1 (-0.79%) | 0 |
24 Apr 1989 | GBX | 127 | 127 | 127 | 127 | 1,270 | -1 (-0.78%) | 0 |
17 Apr 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | -1 (-0.78%) | 0 |
14 Apr 1989 | GBX | 129 | 129 | 129 | 129 | 1,290 | +1 (+0.78%) | 0 |
11 Apr 1989 | GBX | 128 | 128 | 128 | 128 | 1,280 | -1 (-0.78%) | 0 |
10 Apr 1989 | GBX | 129 | 129 | 129 | 129 | 1,290 | -2 (-1.53%) | 0 |
7 Apr 1989 | GBX | 131 | 131 | 131 | 131 | 1,310 | -1 (-0.76%) | 0 |
5 Apr 1989 | GBX | 132 | 132 | 132 | 132 | 1,320 | -1 (-0.75%) | 0 |
3 Apr 1989 | GBX | 133 | 133 | 133 | 133 | 1,330 | -3 (-2.21%) | 0 |
31 Mar 1989 | GBX | 136 | 136 | 136 | 136 | 1,360 | -1 (-0.73%) | 0 |
30 Mar 1989 | GBX | 137 | 137 | 137 | 137 | 1,370 | -2 (-1.44%) | 0 |
23 Mar 1989 | GBX | 139 | 139 | 139 | 139 | 1,390 | +5 (+3.73%) | 0 |
17 Mar 1989 | GBX | 134 | 134 | 134 | 134 | 1,340 | -4 (-2.90%) | 0 |
16 Mar 1989 | GBX | 138 | 138 | 138 | 138 | 1,380 | +4.5 (+3.37%) | 0 |
15 Mar 1989 | GBX | 133.5 | 133.5 | 133.5 | 133.5 | 1,335 | +7.5 (+5.95%) | 0 |
14 Mar 1989 | GBX | 126 | 126 | 126 | 126 | 1,260 | +1 (+0.80%) | 0 |
7 Mar 1989 | GBX | 125 | 125 | 125 | 125 | 1,250 | +2 (+1.63%) | 0 |
6 Mar 1989 | GBX | 123 | 123 | 123 | 123 | 1,230 | +1 (+0.82%) | 0 |
2 Mar 1989 | GBX | 122 | 122 | 122 | 122 | 1,220 | +2 (+1.67%) | 0 |
1 Mar 1989 | GBX | 120 | 120 | 120 | 120 | 1,200 | +2 (+1.69%) | 0 |
28 Feb 1989 | GBX | 118 | 118 | 118 | 118 | 1,180 | +1 (+0.85%) | 0 |
27 Feb 1989 | GBX | 117 | 117 | 117 | 117 | 1,170 | +2 (+1.74%) | 0 |
24 Feb 1989 | GBX | 115 | 115 | 115 | 115 | 1,150 | 0.0 (0.0%) | 0 |