Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1988 | GBX | 127 | 127 | 127 | 127 | 1,270 | +4 (+3.25%) | 0 |
28 Sep 1988 | GBX | 123 | 123 | 123 | 123 | 1,230 | +1 (+0.82%) | 0 |
27 Sep 1988 | GBX | 122 | 122 | 122 | 122 | 1,220 | -1 (-0.81%) | 0 |
19 Sep 1988 | GBX | 123 | 123 | 123 | 123 | 1,230 | +1 (+0.82%) | 0 |
9 Sep 1988 | GBX | 122 | 122 | 122 | 122 | 1,220 | -1 (-0.81%) | 0 |
8 Sep 1988 | GBX | 123 | 123 | 123 | 123 | 1,230 | -2 (-1.60%) | 0 |
5 Sep 1988 | GBX | 125 | 125 | 125 | 125 | 1,250 | +2 (+1.63%) | 0 |
2 Sep 1988 | GBX | 123 | 123 | 123 | 123 | 1,230 | -2 (-1.60%) | 0 |
1 Sep 1988 | GBX | 125 | 125 | 125 | 125 | 1,250 | -5 (-3.85%) | 0 |
31 Aug 1988 | GBX | 130 | 130 | 130 | 130 | 1,300 | +2 (+1.56%) | 0 |
30 Aug 1988 | GBX | 128 | 128 | 128 | 128 | 1,280 | -4 (-3.03%) | 0 |
26 Aug 1988 | GBX | 132 | 132 | 132 | 132 | 1,320 | +2 (+1.54%) | 0 |
24 Aug 1988 | GBX | 130 | 130 | 130 | 130 | 1,300 | -5 (-3.70%) | 0 |
15 Aug 1988 | GBX | 135 | 135 | 135 | 135 | 1,350 | +4 (+3.05%) | 0 |
12 Aug 1988 | GBX | 131 | 131 | 131 | 131 | 1,310 | +1 (+0.77%) | 0 |
10 Aug 1988 | GBX | 130 | 130 | 130 | 130 | 1,300 | -1 (-0.76%) | 0 |
9 Aug 1988 | GBX | 131 | 131 | 131 | 131 | 1,310 | +1 (+0.77%) | 0 |
8 Aug 1988 | GBX | 130 | 130 | 130 | 130 | 1,300 | -1 (-0.76%) | 0 |
5 Aug 1988 | GBX | 131 | 131 | 131 | 131 | 1,310 | +1 (+0.77%) | 0 |
4 Aug 1988 | GBX | 130 | 130 | 130 | 130 | 1,300 | -1 (-0.76%) | 0 |
3 Aug 1988 | GBX | 131 | 131 | 131 | 131 | 1,310 | +4 (+3.15%) | 0 |
2 Aug 1988 | GBX | 127 | 127 | 127 | 127 | 1,270 | +2 (+1.60%) | 0 |
1 Aug 1988 | GBX | 125 | 125 | 125 | 125 | 1,250 | -5 (-3.85%) | 0 |
26 Jul 1988 | GBX | 130 | 130 | 130 | 130 | 1,300 | -3 (-2.26%) | 0 |
25 Jul 1988 | GBX | 133 | 133 | 133 | 133 | 1,330 | +1 (+0.76%) | 0 |
22 Jul 1988 | GBX | 132 | 132 | 132 | 132 | 1,320 | -3 (-2.22%) | 0 |
21 Jul 1988 | GBX | 135 | 135 | 135 | 135 | 1,350 | +3 (+2.27%) | 0 |
20 Jul 1988 | GBX | 132 | 132 | 132 | 132 | 1,320 | -3 (-2.22%) | 0 |
19 Jul 1988 | GBX | 135 | 135 | 135 | 135 | 1,350 | +3 (+2.27%) | 0 |
15 Jul 1988 | GBX | 132 | 132 | 132 | 132 | 1,320 | -3 (-2.22%) | 0 |