Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1988 | GBX | 120 | 120 | 120 | 120 | 1,200 | 0.0 (0.0%) | 0 |
21 Jan 1988 | GBX | 120 | 120 | 120 | 120 | 1,200 | -2 (-1.64%) | 0 |
19 Jan 1988 | GBX | 122 | 122 | 122 | 122 | 1,220 | +9 (+7.96%) | 0 |
18 Jan 1988 | GBX | 113 | 113 | 113 | 113 | 1,130 | -2 (-1.74%) | 0 |
15 Jan 1988 | GBX | 115 | 115 | 115 | 115 | 1,150 | +2 (+1.77%) | 0 |
14 Jan 1988 | GBX | 113 | 113 | 113 | 113 | 1,130 | -3 (-2.59%) | 0 |
13 Jan 1988 | GBX | 116 | 116 | 116 | 116 | 1,160 | -3 (-2.52%) | 0 |
12 Jan 1988 | GBX | 119 | 119 | 119 | 119 | 1,190 | +6 (+5.31%) | 0 |
11 Jan 1988 | GBX | 113 | 113 | 113 | 113 | 1,130 | +3 (+2.73%) | 0 |
29 Dec 1987 | GBX | 110 | 110 | 110 | 110 | 1,100 | -5 (-4.35%) | 0 |
24 Dec 1987 | GBX | 115 | 115 | 115 | 115 | 1,150 | +3 (+2.68%) | 0 |
23 Dec 1987 | GBX | 112 | 112 | 112 | 112 | 1,120 | +2 (+1.82%) | 0 |
15 Dec 1987 | GBX | 110 | 110 | 110 | 110 | 1,100 | -8 (-6.78%) | 0 |
14 Dec 1987 | GBX | 118 | 118 | 118 | 118 | 1,180 | -2 (-1.67%) | 0 |
8 Dec 1987 | GBX | 120 | 120 | 120 | 120 | 1,200 | -8 (-6.25%) | 0 |
7 Dec 1987 | GBX | 128 | 128 | 128 | 128 | 1,280 | +6 (+4.92%) | 0 |
4 Dec 1987 | GBX | 122 | 122 | 122 | 122 | 1,220 | +2 (+1.67%) | 0 |
3 Dec 1987 | GBX | 120 | 120 | 120 | 120 | 1,200 | -2 (-1.64%) | 0 |
2 Dec 1987 | GBX | 122 | 122 | 122 | 122 | 1,220 | -1 (-0.81%) | 0 |
1 Dec 1987 | GBX | 123 | 123 | 123 | 123 | 1,230 | -2 (-1.60%) | 0 |
30 Nov 1987 | GBX | 125 | 125 | 125 | 125 | 1,250 | -3 (-2.34%) | 0 |
25 Nov 1987 | GBX | 128 | 128 | 128 | 128 | 1,280 | -2 (-1.54%) | 0 |
23 Nov 1987 | GBX | 130 | 130 | 130 | 130 | 1,300 | -3 (-2.26%) | 0 |
20 Nov 1987 | GBX | 133 | 133 | 133 | 133 | 1,330 | -5 (-3.62%) | 0 |
18 Nov 1987 | GBX | 138 | 138 | 138 | 138 | 1,380 | +6 (+4.55%) | 0 |
17 Nov 1987 | GBX | 132 | 132 | 132 | 132 | 1,320 | -1 (-0.75%) | 0 |
16 Nov 1987 | GBX | 133 | 133 | 133 | 133 | 1,330 | 0.0 (0.0%) | 0 |
12 Nov 1987 | GBX | 133 | 133 | 133 | 133 | 1,330 | -2 (-1.48%) | 0 |
10 Nov 1987 | GBX | 135 | 135 | 135 | 135 | 1,350 | -13 (-8.78%) | 0 |
6 Nov 1987 | GBX | 148 | 148 | 148 | 148 | 1,480 | +3 (+2.07%) | 0 |