Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Sep 1987	GBX	240	240	240	240	2,400	+5 (+2.13%)
14 Sep 1987	GBX	235	235	235	235	2,350	-1 (-0.42%)
11 Sep 1987	GBX	236	236	236	236	2,360	+1 (+0.43%)
10 Sep 1987	GBX	235	235	235	235	2,350	-1 (-0.42%)
8 Sep 1987	GBX	236	236	236	236	2,360	+1 (+0.43%)
4 Sep 1987	GBX	235	235	235	235	2,350	+1 (+0.43%)
28 Aug 1987	GBX	234	234	234	234	2,340	-1 (-0.43%)
21 Aug 1987	GBX	235	235	235	235	2,350	-5 (-2.08%)
20 Aug 1987	GBX	240	240	240	240	2,400	-2 (-0.83%)
19 Aug 1987	GBX	242	242	242	242	2,420	-3 (-1.22%)
17 Aug 1987	GBX	245	245	245	245	2,450	-1 (-0.41%)
13 Aug 1987	GBX	246	246	246	246	2,460	0.0 (0.0%)
12 Aug 1987	GBX	246	246	246	246	2,460	+1 (+0.41%)
11 Aug 1987	GBX	245	245	245	245	2,450	-2 (-0.81%)
10 Aug 1987	GBX	247	247	247	247	2,470	-1 (-0.40%)
7 Aug 1987	GBX	248	248	248	248	2,480	-2 (-0.80%)
6 Aug 1987	GBX	250	250	250	250	2,500	-1 (-0.40%)
5 Aug 1987	GBX	251	251	251	251	2,510	-2 (-0.79%)
4 Aug 1987	GBX	253	253	253	253	2,530	-2 (-0.78%)
28 Jul 1987	GBX	255	255	255	255	2,550	-1 (-0.39%)
27 Jul 1987	GBX	256	256	256	256	2,560	+2 (+0.79%)
24 Jul 1987	GBX	254	254	254	254	2,540	-2 (-0.78%)
23 Jul 1987	GBX	256	256	256	256	2,560	-4 (-1.54%)
22 Jul 1987	GBX	260	260	260	260	2,600	-1 (-0.38%)
21 Jul 1987	GBX	261	261	261	261	2,610	-2 (-0.76%)
20 Jul 1987	GBX	263	263	263	263	2,630	+2 (+0.77%)
17 Jul 1987	GBX	261	261	261	261	2,610	+3 (+1.16%)
15 Jul 1987	GBX	258	258	258	258	2,580	-2 (-0.77%)
14 Jul 1987	GBX	260	260	260	260	2,600	-10 (-3.70%)
13 Jul 1987	GBX	270	270	270	270	2,700	+19 (+7.57%)