Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Jul 1987	GBX	251	251	251	251	2,510	+10 (+4.15%)
9 Jul 1987	GBX	241	241	241	241	2,410	-7 (-2.82%)
7 Jul 1987	GBX	248	248	248	248	2,480	-2 (-0.80%)
6 Jul 1987	GBX	250	250	250	250	2,500	+2 (+0.81%)
2 Jul 1987	GBX	248	248	248	248	2,480	-3 (-1.20%)
1 Jul 1987	GBX	251	251	251	251	2,510	+13 (+5.46%)
30 Jun 1987	GBX	238	238	238	238	2,380	+7 (+3.03%)
29 Jun 1987	GBX	231	231	231	231	2,310	+31 (+15.50%)
22 Jun 1987	GBX	200	200	200	200	2,000	-1 (-0.50%)
19 Jun 1987	GBX	201	201	201	201	2,010	+1 (+0.50%)
16 Jun 1987	GBX	200	200	200	200	2,000	-1 (-0.50%)
12 Jun 1987	GBX	201	201	201	201	2,010	+1 (+0.50%)
9 Jun 1987	GBX	200	200	200	200	2,000	+2 (+1.01%)
8 Jun 1987	GBX	198	198	198	198	1,980	-2 (-1%)
26 May 1987	GBX	200	200	200	200	2,000	-1 (-0.50%)
19 May 1987	GBX	201	201	201	201	2,010	+8 (+4.15%)
18 May 1987	GBX	193	193	193	193	1,930	+2 (+1.05%)
14 May 1987	GBX	191	191	191	191	1,910	+1 (+0.53%)
13 May 1987	GBX	190	190	190	190	1,900	-1 (-0.52%)
12 May 1987	GBX	191	191	191	191	1,910	+1 (+0.53%)
1 May 1987	GBX	190	190	190	190	1,900	+2 (+1.06%)
28 Apr 1987	GBX	188	188	188	188	1,880	+13 (+7.43%)
27 Apr 1987	GBX	175	175	175	175	1,750	-1 (-0.57%)
23 Apr 1987	GBX	176	176	176	176	1,760	+1 (+0.57%)
22 Apr 1987	GBX	175	175	175	175	1,750	-1 (-0.57%)
21 Apr 1987	GBX	176	176	176	176	1,760	+1 (+0.57%)
14 Apr 1987	GBX	175	175	175	175	1,750	-1 (-0.57%)
13 Apr 1987	GBX	176	176	176	176	1,760	+1 (+0.57%)
10 Apr 1987	GBX	175	175	175	175	1,750	+2 (+1.16%)
8 Apr 1987	GBX	173	173	173	173	1,730	-5 (-2.81%)