Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jan 1987	GBX	186	186	186	186	1,860	-4 (-2.11%)
28 Jan 1987	GBX	190	190	190	190	1,900	-1 (-0.52%)
27 Jan 1987	GBX	191	191	191	191	1,910	-2 (-1.04%)
26 Jan 1987	GBX	193	193	193	193	1,930	-3 (-1.53%)
21 Jan 1987	GBX	196	196	196	196	1,960	-4 (-2%)
16 Jan 1987	GBX	200	200	200	200	2,000	+2 (+1.01%)
14 Jan 1987	GBX	198	198	198	198	1,980	+3 (+1.54%)
12 Jan 1987	GBX	195	195	195	195	1,950	+2 (+1.04%)
9 Jan 1987	GBX	193	193	193	193	1,930	+5 (+2.66%)
7 Jan 1987	GBX	188	188	188	188	1,880	-8 (-4.08%)
6 Jan 1987	GBX	196	196	196	196	1,960	-7 (-3.45%)
5 Jan 1987	GBX	203	203	203	203	2,030	-3 (-1.46%)
2 Jan 1987	GBX	206	206	206	206	2,060	+1 (+0.49%)
31 Dec 1986	GBX	205	205	205	205	2,050	-1 (-0.49%)
24 Dec 1986	GBX	206	206	206	206	2,060	+1 (+0.49%)
23 Dec 1986	GBX	205	205	205	205	2,050	-3 (-1.44%)
18 Dec 1986	GBX	208	208	208	208	2,080	-2 (-0.95%)
17 Dec 1986	GBX	210	210	210	210	2,100	+2 (+0.96%)
16 Dec 1986	GBX	208	208	208	208	2,080	+2 (+0.97%)
15 Dec 1986	GBX	206	206	206	206	2,060	+1 (+0.49%)
12 Dec 1986	GBX	205	205	205	205	2,050	+5 (+2.50%)
11 Dec 1986	GBX	200	200	200	200	2,000	+2 (+1.01%)
10 Dec 1986	GBX	198	198	198	198	1,980	+3 (+1.54%)
8 Dec 1986	GBX	195	195	195	195	1,950	-1 (-0.51%)
4 Dec 1986	GBX	196	196	196	196	1,960	+3 (+1.55%)
3 Dec 1986	GBX	193	193	193	193	1,930	+5 (+2.66%)
2 Dec 1986	GBX	188	188	188	188	1,880	+5 (+2.73%)
1 Dec 1986	GBX	183	183	183	183	1,830	+2 (+1.10%)
28 Nov 1986	GBX	181	181	181	181	1,810	+11 (+6.47%)
27 Nov 1986	GBX	170	170	170	170	1,700	+4 (+2.41%)