Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 1986	GBX	166	166	166	166	1,660	+1 (+0.61%)
25 Nov 1986	GBX	165	165	165	165	1,650	-1 (-0.60%)
24 Nov 1986	GBX	166	166	166	166	1,660	+3 (+1.84%)
20 Nov 1986	GBX	163	163	163	163	1,630	-5 (-2.98%)
19 Nov 1986	GBX	168	168	168	168	1,680	-4 (-2.33%)
18 Nov 1986	GBX	172	172	172	172	1,720	-1 (-0.58%)
17 Nov 1986	GBX	173	173	173	173	1,730	-3 (-1.70%)
14 Nov 1986	GBX	176	176	176	176	1,760	+1 (+0.57%)
13 Nov 1986	GBX	175	175	175	175	1,750	+2 (+1.16%)
10 Nov 1986	GBX	173	173	173	173	1,730	-2 (-1.14%)
7 Nov 1986	GBX	175	175	175	175	1,750	+7 (+4.17%)
6 Nov 1986	GBX	168	168	168	168	1,680	+5 (+3.07%)
5 Nov 1986	GBX	163	163	163	163	1,630	+10 (+6.54%)
4 Nov 1986	GBX	153	153	153	153	1,530	+5 (+3.38%)
3 Nov 1986	GBX	148	148	148	148	1,480	+3 (+2.07%)
31 Oct 1986	GBX	145	145	145	145	1,450	+5 (+3.57%)
30 Oct 1986	GBX	140	140	140	140	1,400	0.0 (0.0%)
29 Oct 1986	GBX	140	140	140	140	1,400	+2 (+1.45%)
28 Oct 1986	GBX	138	138	138	138	1,380	+2 (+1.47%)
27 Oct 1986	GBX	136	136	136	136	1,360	+1 (+0.74%)
15 Oct 1986	GBX	135	135	135	135	1,350	+2 (+1.50%)
14 Oct 1986	GBX	133	133	133	133	1,330	+2 (+1.53%)
9 Oct 1986	GBX	131	131	131	131	1,310	-2 (-1.50%)
6 Oct 1986	GBX	133	133	133	133	1,330	-2 (-1.48%)
2 Oct 1986	GBX	135	135	135	135	1,350	-3 (-2.17%)
30 Sep 1986	GBX	138	138	138	138	1,380	-2 (-1.43%)
29 Sep 1986	GBX	140	140	140	140	1,400	+2 (+1.45%)
23 Sep 1986	GBX	138	138	138	138	1,380	+3 (+2.22%)
22 Sep 1986	GBX	135	135	135	135	1,350	+2 (+1.50%)
17 Sep 1986	GBX	133	133	133	133	1,330	-2 (-1.48%)