Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Sep 1986	GBX	135	135	135	135	1,350	-3 (-2.17%)
12 Sep 1986	GBX	138	138	138	138	1,380	-2 (-1.43%)
11 Sep 1986	GBX	140	140	140	140	1,400	+5 (+3.70%)
10 Sep 1986	GBX	135	135	135	135	1,350	-8 (-5.59%)
2 Sep 1986	GBX	143	143	143	143	1,430	+3 (+2.14%)
29 Aug 1986	GBX	140	140	140	140	1,400	-5 (-3.45%)
28 Aug 1986	GBX	145	145	145	145	1,450	-6 (-3.97%)
27 Aug 1986	GBX	151	151	151	151	1,510	+5 (+3.42%)
26 Aug 1986	GBX	146	146	146	146	1,460	+3 (+2.10%)
21 Aug 1986	GBX	143	143	143	143	1,430	+7 (+5.15%)
20 Aug 1986	GBX	136	136	136	136	1,360	+6 (+4.62%)
18 Aug 1986	GBX	130	130	130	130	1,300	+7 (+5.69%)
15 Aug 1986	GBX	123	123	123	123	1,230	+2 (+1.65%)
14 Aug 1986	GBX	121	121	121	121	1,210	-2 (-1.63%)
13 Aug 1986	GBX	123	123	123	123	1,230	+8 (+6.96%)
6 Aug 1986	GBX	115	115	115	115	1,150	+4 (+3.60%)
4 Aug 1986	GBX	111	111	111	111	1,110	-2 (-1.77%)
31 Jul 1986	GBX	113	113	113	113	1,130	-3 (-2.59%)
25 Jul 1986	GBX	116	116	116	116	1,160	-2 (-1.69%)
24 Jul 1986	GBX	118	118	118	118	1,180	-2 (-1.67%)
23 Jul 1986	GBX	120	120	120	120	1,200	+2 (+1.69%)
22 Jul 1986	GBX	118	118	118	118	1,180	-2 (-1.67%)
21 Jul 1986	GBX	120	120	120	120	1,200	+4 (+3.45%)
17 Jul 1986	GBX	116	116	116	116	1,160	+1 (+0.87%)
16 Jul 1986	GBX	115	115	115	115	1,150	-1 (-0.86%)
15 Jul 1986	GBX	116	116	116	116	1,160	+1 (+0.87%)
14 Jul 1986	GBX	115	115	115	115	1,150	-10 (-8%)
11 Jul 1986	GBX	125	125	125	125	1,250	+5 (+4.17%)
10 Jul 1986	GBX	120	120	120	120	1,200	+7 (+6.19%)
9 Jul 1986	GBX	113	113	113	113	1,130	-8 (-6.61%)