Redde Northgate PLC Recent Share Price (LSE:REDD)

LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Jul 1986	GBX	121	121	121	121	1,210	+21 (+21%)
7 Jul 1986	GBX	100	100	100	100	1,000	+25 (+33.33%)
25 Jun 1986	GBX	75	75	75	75	750	-2 (-2.60%)
18 Jun 1986	GBX	77	77	77	77	770	+1 (+1.32%)
16 Jun 1986	GBX	76	76	76	76	760	-2 (-2.56%)
13 Jun 1986	GBX	78	78	78	78	780	-2 (-2.50%)
11 Jun 1986	GBX	80	80	80	80	800	-1 (-1.23%)
10 Jun 1986	GBX	81	81	81	81	810	-2 (-2.41%)
28 May 1986	GBX	83	83	83	83	830	-1 (-1.19%)
27 May 1986	GBX	84	84	84	84	840	+2 (+2.44%)
20 May 1986	GBX	82	82	82	82	820	-1 (-1.20%)
19 May 1986	GBX	83	83	83	83	830	+1 (+1.22%)
14 May 1986	GBX	82	82	82	82	820	-1 (-1.20%)
13 May 1986	GBX	83	83	83	83	830	+1 (+1.22%)
12 May 1986	GBX	82	82	82	82	820	-6 (-6.82%)
8 May 1986	GBX	88	88	88	88	880	-3 (-3.30%)
2 May 1986	GBX	91	91	91	91	910	-2 (-2.15%)
30 Apr 1986	GBX	93	93	93	93	930	+1 (+1.09%)
29 Apr 1986	GBX	92	92	92	92	920	+1 (+1.10%)
28 Apr 1986	GBX	91	91	91	91	910	+7 (+8.33%)
23 Apr 1986	GBX	84	84	84	84	840	+4 (+5%)
14 Apr 1986	GBX	80	80	80	80	800	+1 (+1.27%)
9 Apr 1986	GBX	79	79	79	79	790	+1 (+1.28%)
8 Apr 1986	GBX	78	78	78	78	780	+1 (+1.30%)
7 Apr 1986	GBX	77	77	77	77	770	-3 (-3.75%)
3 Apr 1986	GBX	80	80	80	80	800	-2 (-2.44%)
2 Apr 1986	GBX	82	82	82	82	820	-4 (-4.65%)
26 Mar 1986	GBX	86	86	86	86	860	0.0 (0.0%)
25 Mar 1986	GBX	86	86	86	86	860	-1 (-1.15%)
24 Mar 1986	GBX	87	87	87	87	870	-1 (-1.14%)