| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1986 | GBX | 88 | 88 | 88 | 88 | 880 | -1 (-1.12%) | 0 |
| 17 Mar 1986 | GBX | 89 | 89 | 89 | 89 | 890 | +1 (+1.14%) | 0 |
| 10 Mar 1986 | GBX | 88 | 88 | 88 | 88 | 880 | -2 (-2.22%) | 0 |
| 5 Mar 1986 | GBX | 90 | 90 | 90 | 90 | 900 | -3 (-3.23%) | 0 |
| 4 Mar 1986 | GBX | 93 | 93 | 93 | 93 | 930 | -3 (-3.13%) | 0 |
| 13 Feb 1986 | GBX | 96 | 96 | 96 | 96 | 960 | +1 (+1.05%) | 0 |
| 12 Feb 1986 | GBX | 95 | 95 | 95 | 95 | 950 | -1 (-1.04%) | 0 |
| 10 Feb 1986 | GBX | 96 | 96 | 96 | 96 | 960 | 0.0 (0.0%) | 0 |
| 7 Feb 1986 | GBX | 96 | 96 | 96 | 96 | 960 | -1 (-1.03%) | 0 |
| 6 Feb 1986 | GBX | 97 | 97 | 97 | 97 | 970 | +1 (+1.04%) | 0 |
| 31 Jan 1986 | GBX | 96 | 96 | 96 | 96 | 960 | +1 (+1.05%) | 0 |
| 28 Jan 1986 | GBX | 95 | 95 | 95 | 95 | 950 | +1 (+1.06%) | 0 |
| 24 Jan 1986 | GBX | 94 | 94 | 94 | 94 | 940 | -2 (-2.08%) | 0 |
| 23 Jan 1986 | GBX | 96 | 96 | 96 | 96 | 960 | -1 (-1.03%) | 0 |
| 22 Jan 1986 | GBX | 97 | 97 | 97 | 97 | 970 | -1 (-1.02%) | 0 |
| 15 Jan 1986 | GBX | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | GBX | 98 | 98 | 98 | 98 | 980 | -2 (-2%) | 0 |
| 10 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 1,000 | -1 (-0.99%) | 0 |
| 9 Jan 1986 | GBX | 101 | 101 | 101 | 101 | 1,010 | 0.0 (0.0%) | 0 |
