| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 255 | 259.79 | 253.3094 | 255 | 255 | +2.5 (+0.99%) | 369,607 |
| 20 Jan 2021 | GBX | 251 | 253.5 | 249 | 252.5 | 252.5 | +2.5 (+1%) | 969,897 |
| 19 Jan 2021 | GBX | 251 | 254.5 | 248.6525 | 250 | 250 | -1.5 (-0.60%) | 247,742 |
| 18 Jan 2021 | GBX | 260 | 260 | 251 | 251.5 | 251.5 | -2.5 (-0.98%) | 115,762 |
| 15 Jan 2021 | GBX | 261 | 261 | 252.5 | 254 | 254 | -4.5 (-1.74%) | 292,926 |
| 14 Jan 2021 | GBX | 261.5 | 261.6499 | 258 | 258.5 | 258.5 | -1 (-0.39%) | 248,079 |
| 13 Jan 2021 | GBX | 268 | 268 | 257 | 259.5 | 259.5 | -2.5 (-0.95%) | 208,160 |
| 12 Jan 2021 | GBX | 268 | 268 | 260 | 262 | 262 | +0.5 (+0.19%) | 156,799 |
| 11 Jan 2021 | GBX | 267 | 267 | 257.5 | 261.5 | 261.5 | -3.5 (-1.32%) | 272,555 |
| 8 Jan 2021 | GBX | 270 | 270 | 264.5 | 265 | 265 | -1.5 (-0.56%) | 282,540 |
| 7 Jan 2021 | GBX | 268 | 273 | 264 | 266.5 | 266.5 | +3 (+1.14%) | 519,379 |
| 6 Jan 2021 | GBX | 257.5 | 265 | 254 | 263.5 | 263.5 | +9 (+3.54%) | 527,330 |
| 5 Jan 2021 | GBX | 260 | 261.5 | 254.5 | 254.5 | 254.5 | -4.5 (-1.74%) | 328,416 |
| 4 Jan 2021 | GBX | 270 | 273.5 | 257.5 | 259 | 259 | -7 (-2.63%) | 335,195 |
| 31 Dec 2020 | GBX | 271 | 271.8561 | 265 | 266 | 266 | -3.5 (-1.30%) | 294,458 |
| 30 Dec 2020 | GBX | 270.5 | 273.05 | 267.5 | 269.5 | 269.5 | -1 (-0.37%) | 303,857 |
| 29 Dec 2020 | GBX | 272.5 | 274 | 269.5 | 270.5 | 270.5 | +2.5 (+0.93%) | 223,613 |
| 24 Dec 2020 | GBX | 270 | 273.5 | 266.5 | 268 | 268 | +3.5 (+1.32%) | 198,706 |
| 23 Dec 2020 | GBX | 254 | 264.5 | 253.03 | 264.5 | 264.5 | +7.5 (+2.92%) | 1,114,929 |
| 22 Dec 2020 | GBX | 258 | 261.4 | 254.5 | 257 | 257 | +2 (+0.78%) | 485,314 |
| 21 Dec 2020 | GBX | 256.5 | 257.5 | 240.98 | 255 | 255 | -4 (-1.54%) | 1,124,542 |
| 18 Dec 2020 | GBX | 260 | 260 | 255 | 259 | 259 | +1 (+0.39%) | 850,475 |
| 17 Dec 2020 | GBX | 258 | 260.5 | 254 | 258 | 258 | -1.5 (-0.58%) | 543,470 |
| 16 Dec 2020 | GBX | 266.5 | 270 | 255.2088 | 259.5 | 259.5 | -4.5 (-1.70%) | 1,198,289 |
| 15 Dec 2020 | GBX | 259.5 | 267 | 257 | 264 | 264 | +7.5 (+2.92%) | 674,588 |
| 14 Dec 2020 | GBX | 250 | 259.5 | 249.9 | 256.5 | 256.5 | +7 (+2.81%) | 794,875 |
| 11 Dec 2020 | GBX | 248 | 249.5 | 242.5 | 249.5 | 249.5 | +2.5 (+1.01%) | 1,526,342 |
| 10 Dec 2020 | GBX | 253 | 254.5 | 240 | 247 | 247 | -5 (-1.98%) | 728,130 |
| 9 Dec 2020 | GBX | 250 | 255.9949 | 246.5 | 252 | 252 | +2 (+0.80%) | 862,614 |
| 8 Dec 2020 | GBX | 248.5 | 256.5 | 243 | 250 | 250 | +3 (+1.21%) | 1,714,695 |
