| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 350 | 350 | 341.5 | 343.5 | 343.5 | -3.5 (-1.01%) | 193,538 |
| 23 Feb 2024 | GBX | 349 | 350.651 | 342 | 347 | 347 | -3 (-0.86%) | 514,152 |
| 22 Feb 2024 | GBX | 349.5 | 350.5 | 347 | 350 | 350 | +2 (+0.57%) | 182,539 |
| 21 Feb 2024 | GBX | 342.5 | 348 | 342.5 | 348 | 348 | +4 (+1.16%) | 533,863 |
| 20 Feb 2024 | GBX | 347.5 | 350 | 342 | 344 | 344 | -3.5 (-1.01%) | 485,446 |
| 19 Feb 2024 | GBX | 347 | 349.5 | 344 | 347.5 | 347.5 | -2 (-0.57%) | 358,845 |
| 16 Feb 2024 | GBX | 344 | 351 | 344 | 349.5 | 349.5 | +7.5 (+2.19%) | 217,469 |
| 15 Feb 2024 | GBX | 348.5 | 348.5 | 339.5 | 342 | 342 | +3 (+0.88%) | 233,521 |
| 14 Feb 2024 | GBX | 338 | 343 | 337.5 | 339 | 339 | +2.5 (+0.74%) | 2,611,430 |
| 13 Feb 2024 | GBX | 341.5 | 342 | 331 | 336.5 | 336.5 | -6 (-1.75%) | 470,216 |
| 12 Feb 2024 | GBX | 336 | 353.5 | 336 | 342.5 | 342.5 | +5.5 (+1.63%) | 1,231,290 |
| 9 Feb 2024 | GBX | 340.5 | 345 | 336 | 337 | 337 | -1.5 (-0.44%) | 384,221 |
| 8 Feb 2024 | GBX | 348.5 | 352.5 | 336.5 | 338.5 | 338.5 | -5.5 (-1.60%) | 572,721 |
| 7 Feb 2024 | GBX | 352 | 352 | 340.5 | 344 | 344 | -9.5 (-2.69%) | 802,010 |
| 6 Feb 2024 | GBX | 350 | 356 | 350 | 353.5 | 353.5 | +1.5 (+0.43%) | 748,540 |
| 5 Feb 2024 | GBX | 354 | 357 | 352 | 352 | 352 | -2.5 (-0.71%) | 683,616 |
| 2 Feb 2024 | GBX | 360 | 360 | 351.997 | 354.5 | 354.5 | +3 (+0.85%) | 311,245 |
| 1 Feb 2024 | GBX | 360 | 360 | 351.497 | 351.5 | 351.5 | -3.5 (-0.99%) | 1,689,187 |
| 31 Jan 2024 | GBX | 350 | 356.5 | 350 | 355 | 355 | +4.5 (+1.28%) | 407,354 |
| 30 Jan 2024 | GBX | 349.5 | 352 | 348.66 | 350.5 | 350.5 | +1 (+0.29%) | 202,166 |
| 29 Jan 2024 | GBX | 354 | 354 | 349.2005 | 349.5 | 349.5 | -2 (-0.57%) | 443,680 |
| 26 Jan 2024 | GBX | 351 | 355 | 349 | 351.5 | 351.5 | +2.5 (+0.72%) | 1,308,534 |
| 25 Jan 2024 | GBX | 346.5 | 352 | 345.5 | 349 | 349 | +2.5 (+0.72%) | 166,274 |
| 24 Jan 2024 | GBX | 346 | 347.5 | 343.5 | 346.5 | 346.5 | +2 (+0.58%) | 343,234 |
| 23 Jan 2024 | GBX | 354.5 | 356.5 | 344 | 344.5 | 344.5 | +0.5 (+0.15%) | 349,569 |
| 22 Jan 2024 | GBX | 350.5 | 350.5 | 342.5 | 344 | 344 | +2.5 (+0.73%) | 277,513 |
| 19 Jan 2024 | GBX | 341 | 346 | 340.5 | 341.5 | 341.5 | -1.5 (-0.44%) | 423,407 |
| 18 Jan 2024 | GBX | 341.5 | 345 | 341 | 343 | 343 | +2 (+0.59%) | 365,529 |
| 17 Jan 2024 | GBX | 341.5 | 345 | 335.5 | 341 | 341 | -7.5 (-2.15%) | 308,546 |
| 16 Jan 2024 | GBX | 350.5 | 352 | 346.4965 | 348.5 | 348.5 | -3 (-0.85%) | 312,949 |
