| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 259.5 | 262 | 246 | 247 | 247 | -12.5 (-4.82%) | 556,155 |
| 4 Dec 2020 | GBX | 249.5 | 261.5 | 249.5 | 259.5 | 259.5 | +8 (+3.18%) | 685,617 |
| 3 Dec 2020 | GBX | 249.5 | 251.5 | 249 | 251.5 | 251.5 | +4 (+1.62%) | 448,351 |
| 2 Dec 2020 | GBX | 252 | 253.5 | 244.5 | 247.5 | 247.5 | -4 (-1.59%) | 383,859 |
| 1 Dec 2020 | GBX | 243.5 | 251.5 | 240.5 | 251.5 | 251.5 | +10 (+4.14%) | 388,361 |
| 30 Nov 2020 | GBX | 236 | 247.5 | 236 | 241.5 | 241.5 | -1 (-0.41%) | 623,438 |
| 27 Nov 2020 | GBX | 245 | 245 | 238.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 807,482 |
| 26 Nov 2020 | GBX | 254.5 | 255.9849 | 243 | 245 | 245 | -9.5 (-3.73%) | 503,444 |
| 25 Nov 2020 | GBX | 256.5 | 260.6806 | 250 | 254.5 | 254.5 | -2 (-0.78%) | 422,203 |
| 24 Nov 2020 | GBX | 255.5 | 260.5 | 255.5 | 256.5 | 256.5 | +1 (+0.39%) | 696,806 |
| 23 Nov 2020 | GBX | 248 | 256 | 248 | 255.5 | 255.5 | +5 (+2.00%) | 348,774 |
| 20 Nov 2020 | GBX | 242 | 253 | 241 | 250.5 | 250.5 | +8.5 (+3.51%) | 518,009 |
| 19 Nov 2020 | GBX | 242 | 244.3663 | 239.5 | 242 | 242 | -1 (-0.41%) | 461,526 |
| 18 Nov 2020 | GBX | 246 | 246 | 239.5 | 243 | 243 | +0.5 (+0.21%) | 809,857 |
| 17 Nov 2020 | GBX | 239 | 244 | 234.5 | 242.5 | 242.5 | +8 (+3.41%) | 965,546 |
| 16 Nov 2020 | GBX | 222.5 | 236 | 222.5 | 234.5 | 234.5 | +12 (+5.39%) | 967,472 |
| 13 Nov 2020 | GBX | 217 | 222.5 | 215 | 222.5 | 222.5 | +4.5 (+2.06%) | 600,082 |
| 12 Nov 2020 | GBX | 224.5 | 224.5 | 216 | 218 | 218 | -3 (-1.36%) | 400,267 |
| 11 Nov 2020 | GBX | 214.5 | 224 | 208.5 | 221 | 221 | +9 (+4.25%) | 564,741 |
| 10 Nov 2020 | GBX | 205 | 214.28 | 202.9049 | 212 | 212 | +8.5 (+4.18%) | 1,054,572 |
| 9 Nov 2020 | GBX | 189.8 | 208 | 189.8 | 203.5 | 203.5 | +15.9 (+8.48%) | 1,081,139 |
| 6 Nov 2020 | GBX | 183.8 | 188.802 | 182.2 | 187.6 | 187.6 | +7.6 (+4.22%) | 1,186,541 |
| 5 Nov 2020 | GBX | 184 | 185 | 180 | 180 | 180 | -1 (-0.55%) | 1,875,485 |
| 4 Nov 2020 | GBX | 183 | 185 | 180.2 | 181 | 181 | -0.2 (-0.11%) | 603,822 |
| 3 Nov 2020 | GBX | 183.6 | 186.806 | 180.4 | 181.2 | 181.2 | +1.2 (+0.67%) | 914,631 |
| 2 Nov 2020 | GBX | 178 | 183.6 | 173.8 | 180 | 180 | +2 (+1.12%) | 565,083 |
| 30 Oct 2020 | GBX | 178.8 | 180.4 | 176.77 | 178 | 178 | +0.4 (+0.23%) | 606,705 |
| 29 Oct 2020 | GBX | 180.8 | 181.6725 | 175.2 | 177.6 | 177.6 | -3.2 (-1.77%) | 829,659 |
| 28 Oct 2020 | GBX | 202 | 202 | 178 | 180.8 | 180.8 | -16.2 (-8.22%) | 1,368,453 |
| 27 Oct 2020 | GBX | 205 | 205.5 | 195.8 | 197 | 197 | -8.5 (-4.14%) | 330,242 |
