| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 205 | 207.5 | 201.32 | 205.5 | 205.5 | +2.5 (+1.23%) | 647,967 |
| 23 Oct 2020 | GBX | 200 | 205 | 198.78 | 203 | 203 | +3 (+1.50%) | 363,986 |
| 22 Oct 2020 | GBX | 202 | 202 | 197.8 | 200 | 200 | -2 (-0.99%) | 451,104 |
| 21 Oct 2020 | GBX | 202 | 204.5 | 199.735 | 202 | 202 | 0.0 (0.0%) | 311,445 |
| 20 Oct 2020 | GBX | 201 | 206 | 200.5 | 202 | 202 | 0.0 (0.0%) | 584,176 |
| 19 Oct 2020 | GBX | 200 | 202 | 198 | 202 | 202 | +3.2 (+1.61%) | 1,052,101 |
| 16 Oct 2020 | GBX | 204.5 | 204.5 | 198.8 | 198.8 | 198.8 | -1.2 (-0.60%) | 311,863 |
| 15 Oct 2020 | GBX | 202.5 | 203.5 | 196 | 200 | 200 | -3 (-1.48%) | 371,728 |
| 14 Oct 2020 | GBX | 202.5 | 203 | 198.6 | 203 | 203 | +2 (+1.00%) | 306,017 |
| 13 Oct 2020 | GBX | 208 | 210 | 199.735 | 201 | 201 | -8.5 (-4.06%) | 607,524 |
| 12 Oct 2020 | GBX | 211 | 215 | 208.67 | 209.5 | 209.5 | -0.5 (-0.24%) | 233,788 |
| 9 Oct 2020 | GBX | 213.5 | 216 | 209.5 | 210 | 210 | -2 (-0.94%) | 580,209 |
| 8 Oct 2020 | GBX | 215 | 218 | 210.5 | 212 | 212 | 0.0 (0.0%) | 949,122 |
| 7 Oct 2020 | GBX | 209.5 | 213 | 206 | 212 | 212 | +8 (+3.92%) | 896,579 |
| 6 Oct 2020 | GBX | 201 | 205.5 | 201 | 204 | 204 | +2.5 (+1.24%) | 478,181 |
| 5 Oct 2020 | GBX | 191 | 202 | 190.8 | 201.5 | 201.5 | +10.3 (+5.39%) | 1,961,908 |
| 2 Oct 2020 | GBX | 185 | 191.2 | 184.6 | 191.2 | 191.2 | +5.2 (+2.80%) | 283,572 |
| 1 Oct 2020 | GBX | 186.2 | 189.4 | 182.2 | 186 | 186 | +1 (+0.54%) | 414,778 |
| 30 Sep 2020 | GBX | 191 | 191 | 183.2 | 185 | 185 | -2 (-1.07%) | 899,989 |
| 29 Sep 2020 | GBX | 192.4 | 192.8274 | 186.2 | 187 | 187 | -3.6 (-1.89%) | 600,554 |
| 28 Sep 2020 | GBX | 185 | 191.8 | 184 | 190.6 | 190.6 | +7.6 (+4.15%) | 357,402 |
| 25 Sep 2020 | GBX | 187.2 | 192.4 | 182.8 | 183 | 183 | -2.6 (-1.40%) | 808,085 |
| 24 Sep 2020 | GBX | 193 | 193 | 185 | 185.6 | 185.6 | -12.4 (-6.26%) | 1,050,502 |
| 23 Sep 2020 | GBX | 203.5 | 205.5 | 198 | 198 | 198 | -2 (-1%) | 570,605 |
| 22 Sep 2020 | GBX | 207 | 208.8561 | 198 | 200 | 200 | -6 (-2.91%) | 815,646 |
| 21 Sep 2020 | GBX | 223 | 226.5 | 206 | 206 | 206 | -22 (-9.65%) | 814,670 |
| 18 Sep 2020 | GBX | 225.5 | 228 | 222.5 | 228 | 228 | +3 (+1.33%) | 1,901,162 |
| 17 Sep 2020 | GBX | 227 | 233.5 | 223.83 | 225 | 225 | -3 (-1.32%) | 632,688 |
| 16 Sep 2020 | GBX | 220 | 228 | 214.375 | 228 | 228 | +7 (+3.17%) | 1,628,825 |
| 15 Sep 2020 | GBX | 214 | 221 | 211.5 | 221 | 221 | +8 (+3.76%) | 1,604,024 |
