| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 210 | 214 | 207.5 | 213 | 213 | +1 (+0.47%) | 702,367 |
| 11 Sep 2020 | GBX | 205 | 213.5 | 205 | 212 | 212 | 0.0 (0.0%) | 767,881 |
| 10 Sep 2020 | GBX | 208 | 214 | 207.16 | 212 | 212 | +4.5 (+2.17%) | 269,232 |
| 9 Sep 2020 | GBX | 207.5 | 209.5 | 205.88 | 207.5 | 207.5 | +1 (+0.48%) | 170,556 |
| 8 Sep 2020 | GBX | 207.5 | 210 | 204.5 | 206.5 | 206.5 | +0.5 (+0.24%) | 804,078 |
| 7 Sep 2020 | GBX | 204 | 207.0295 | 203 | 206 | 206 | 0.0 (0.0%) | 401,322 |
| 4 Sep 2020 | GBX | 208.5 | 209 | 198.2 | 206 | 206 | +15 (+7.85%) | 1,211,289 |
| 3 Sep 2020 | GBX | 196.6 | 199.41 | 191 | 191 | 191 | -4 (-2.05%) | 295,160 |
| 2 Sep 2020 | GBX | 190.2 | 201.5 | 190.2 | 195 | 195 | +3.4 (+1.77%) | 2,484,746 |
| 1 Sep 2020 | GBX | 191 | 195.6 | 185.4 | 191.6 | 191.6 | +3.8 (+2.02%) | 1,517,835 |
| 28 Aug 2020 | GBX | 190 | 190 | 186.8 | 187.8 | 187.8 | +0.2 (+0.11%) | 449,242 |
| 27 Aug 2020 | GBX | 190 | 190.83 | 185.6 | 187.6 | 187.6 | -3 (-1.57%) | 196,188 |
| 26 Aug 2020 | GBX | 185 | 192.4 | 185 | 190.6 | 190.6 | +9.4 (+5.19%) | 551,911 |
| 25 Aug 2020 | GBX | 183 | 186.6 | 180.6 | 181.2 | 181.2 | -1.6 (-0.88%) | 207,730 |
| 24 Aug 2020 | GBX | 189.2 | 190.6 | 178 | 182.8 | 182.8 | +0.6 (+0.33%) | 685,654 |
| 21 Aug 2020 | GBX | 185.4 | 185.4 | 178.4 | 182.2 | 182.2 | -0.4 (-0.22%) | 186,941 |
| 20 Aug 2020 | GBX | 182 | 185 | 182 | 182.6 | 182.6 | -3.4 (-1.83%) | 143,510 |
| 19 Aug 2020 | GBX | 187 | 191.45 | 185.4 | 186 | 186 | -3.4 (-1.80%) | 233,356 |
| 18 Aug 2020 | GBX | 193.6 | 194.2 | 189.4 | 189.4 | 189.4 | -4.2 (-2.17%) | 146,046 |
| 17 Aug 2020 | GBX | 197.6 | 197.6 | 192.2 | 193.6 | 193.6 | +2.2 (+1.15%) | 379,074 |
| 14 Aug 2020 | GBX | 194.4 | 194.4 | 187.583 | 191.4 | 191.4 | -1.6 (-0.83%) | 329,410 |
| 13 Aug 2020 | GBX | 196.2 | 197.6 | 193 | 193 | 193 | -0.8 (-0.41%) | 383,987 |
| 12 Aug 2020 | GBX | 194.2 | 195.6 | 191.2 | 193.8 | 193.8 | +0.8 (+0.41%) | 1,004,991 |
| 11 Aug 2020 | GBX | 189.6 | 193.8 | 188.8 | 193 | 193 | +6.4 (+3.43%) | 873,105 |
| 10 Aug 2020 | GBX | 181 | 188.4 | 180.15 | 186.6 | 186.6 | +7.4 (+4.13%) | 1,392,031 |
| 7 Aug 2020 | GBX | 175 | 180 | 172.6 | 179.2 | 179.2 | +5.8 (+3.34%) | 645,091 |
| 6 Aug 2020 | GBX | 172.8 | 179.6 | 172.4 | 173.4 | 173.4 | +0.2 (+0.12%) | 459,212 |
| 5 Aug 2020 | GBX | 166 | 173.2 | 164.74 | 173.2 | 173.2 | +8.6 (+5.22%) | 654,332 |
| 4 Aug 2020 | GBX | 165 | 166.6 | 162.4 | 164.6 | 164.6 | 0.0 (0.0%) | 483,378 |
| 3 Aug 2020 | GBX | 168.2 | 168.348 | 162.53 | 164.6 | 164.6 | -0.8 (-0.48%) | 595,675 |
