| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 163 | 169 | 163 | 165.4 | 165.4 | +2.8 (+1.72%) | 418,342 |
| 30 Jul 2020 | GBX | 166 | 166 | 160.2 | 162.6 | 162.6 | -3.8 (-2.28%) | 421,571 |
| 29 Jul 2020 | GBX | 164 | 167.8 | 162.8 | 166.4 | 166.4 | +2 (+1.22%) | 359,807 |
| 28 Jul 2020 | GBX | 163.4 | 165 | 161.6 | 164.4 | 164.4 | +1.4 (+0.86%) | 143,128 |
| 27 Jul 2020 | GBX | 165.4 | 165.8 | 161.4 | 163 | 163 | -3.6 (-2.16%) | 390,943 |
| 24 Jul 2020 | GBX | 168 | 168 | 165.2 | 166.6 | 166.6 | -2.2 (-1.30%) | 163,993 |
| 23 Jul 2020 | GBX | 168 | 175.4 | 167.8 | 168.8 | 168.8 | -1 (-0.59%) | 401,471 |
| 22 Jul 2020 | GBX | 170 | 171.8 | 165.6 | 169.8 | 169.8 | +0.8 (+0.47%) | 1,990,767 |
| 21 Jul 2020 | GBX | 170 | 173 | 167.2 | 169 | 169 | -1 (-0.59%) | 778,992 |
| 20 Jul 2020 | GBX | 170 | 174.4 | 167.4 | 170 | 170 | +0.2 (+0.12%) | 284,863 |
| 17 Jul 2020 | GBX | 165.4 | 170.4 | 160 | 169.8 | 169.8 | +4.8 (+2.91%) | 17,057,779 |
| 16 Jul 2020 | GBX | 169.8 | 169.8 | 160 | 165 | 165 | -2.8 (-1.67%) | 4,273,348 |
| 15 Jul 2020 | GBX | 160 | 167.8 | 160 | 167.8 | 167.8 | +6.2 (+3.84%) | 552,769 |
| 14 Jul 2020 | GBX | 162 | 163.8 | 158 | 161.6 | 161.6 | +1.6 (+1%) | 345,906 |
| 13 Jul 2020 | GBX | 160 | 162.2 | 159.34 | 160 | 160 | +2 (+1.27%) | 167,673 |
| 10 Jul 2020 | GBX | 162 | 162.2 | 154.75 | 158 | 158 | -3.6 (-2.23%) | 252,791 |
| 9 Jul 2020 | GBX | 165.6 | 167.4 | 160.3712 | 161.6 | 161.6 | -4.4 (-2.65%) | 196,039 |
| 8 Jul 2020 | GBX | 169 | 169 | 164.4 | 166 | 166 | -2.6 (-1.54%) | 320,849 |
| 7 Jul 2020 | GBX | 175 | 175 | 168 | 168.6 | 168.6 | -2.6 (-1.52%) | 245,428 |
| 6 Jul 2020 | GBX | 176 | 176 | 170.8 | 171.2 | 171.2 | 0.0 (0.0%) | 111,223 |
| 3 Jul 2020 | GBX | 172.6 | 174.6 | 170.6 | 171.2 | 171.2 | -0.8 (-0.47%) | 147,172 |
| 2 Jul 2020 | GBX | 170 | 174.8 | 167.8591 | 172 | 172 | +4 (+2.38%) | 2,465,577 |
| 1 Jul 2020 | GBX | 169.4 | 172.12 | 160.6 | 168 | 168 | +2 (+1.20%) | 711,107 |
| 30 Jun 2020 | GBX | 174 | 176.4 | 165.4 | 166 | 166 | -9 (-5.14%) | 1,524,203 |
| 29 Jun 2020 | GBX | 179 | 182 | 174 | 175 | 175 | -3 (-1.69%) | 305,491 |
| 26 Jun 2020 | GBX | 180 | 180 | 176.907 | 178 | 178 | -0.4 (-0.22%) | 130,660 |
| 25 Jun 2020 | GBX | 182.2 | 184.4 | 177.2 | 178.4 | 178.4 | -4.8 (-2.62%) | 402,941 |
| 24 Jun 2020 | GBX | 187.2 | 188.6451 | 182.2 | 183.2 | 183.2 | -5.4 (-2.86%) | 170,576 |
| 23 Jun 2020 | GBX | 193.8 | 193.8 | 187.8 | 188.6 | 188.6 | -0.2 (-0.11%) | 331,290 |
| 22 Jun 2020 | GBX | 188.4 | 190 | 185 | 188.8 | 188.8 | -2.6 (-1.36%) | 157,152 |
