| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 189.4 | 191.4 | 186.8294 | 191.4 | 191.4 | +3.2 (+1.70%) | 1,019,403 |
| 18 Jun 2020 | GBX | 183 | 189.6 | 182.8 | 188.2 | 188.2 | +3.2 (+1.73%) | 196,108 |
| 17 Jun 2020 | GBX | 186 | 189 | 184.2 | 185 | 185 | -0.6 (-0.32%) | 211,701 |
| 16 Jun 2020 | GBX | 188.4 | 191.8 | 183.8 | 185.6 | 185.6 | +0.6 (+0.32%) | 348,718 |
| 15 Jun 2020 | GBX | 181 | 188.4 | 173.2 | 185 | 185 | +3 (+1.65%) | 284,796 |
| 12 Jun 2020 | GBX | 176.2 | 186.2 | 176.2 | 182 | 182 | +1 (+0.55%) | 427,598 |
| 11 Jun 2020 | GBX | 191.4 | 192.2619 | 179.6 | 181 | 181 | -16.4 (-8.31%) | 1,615,444 |
| 10 Jun 2020 | GBX | 200 | 204.5 | 193.6 | 197.4 | 197.4 | -1.6 (-0.80%) | 321,071 |
| 9 Jun 2020 | GBX | 201 | 207.5 | 196.2 | 199 | 199 | -8 (-3.86%) | 712,230 |
| 8 Jun 2020 | GBX | 200 | 214.5 | 197 | 207 | 207 | +5.5 (+2.73%) | 1,388,078 |
| 5 Jun 2020 | GBX | 203 | 203 | 198.4 | 201.5 | 201.5 | +1.7 (+0.85%) | 518,965 |
| 4 Jun 2020 | GBX | 195.8 | 203.1517 | 194.7741 | 199.8 | 199.8 | +3.2 (+1.63%) | 1,242,522 |
| 3 Jun 2020 | GBX | 188 | 203.5 | 188 | 196.6 | 196.6 | +11.4 (+6.16%) | 904,164 |
| 2 Jun 2020 | GBX | 192.2 | 194 | 183.6 | 185.2 | 185.2 | -5.8 (-3.04%) | 693,997 |
| 1 Jun 2020 | GBX | 195 | 195 | 190.55 | 191 | 191 | +0.6 (+0.32%) | 202,878 |
| 29 May 2020 | GBX | 185 | 192.6 | 185 | 190.4 | 190.4 | -2.2 (-1.14%) | 577,334 |
| 28 May 2020 | GBX | 194 | 195.2 | 189.595 | 192.6 | 192.6 | +2.2 (+1.16%) | 190,843 |
| 27 May 2020 | GBX | 194 | 202 | 188 | 190.4 | 190.4 | -1.4 (-0.73%) | 611,829 |
| 26 May 2020 | GBX | 186.6 | 193 | 183.88 | 191.8 | 191.8 | +9.8 (+5.38%) | 337,738 |
| 22 May 2020 | GBX | 182 | 183.947 | 177.3412 | 182 | 182 | -1 (-0.55%) | 290,806 |
| 21 May 2020 | GBX | 185 | 189.68 | 179 | 183 | 183 | -5 (-2.66%) | 555,437 |
| 20 May 2020 | GBX | 186 | 190.6 | 183.79 | 188 | 188 | +1.4 (+0.75%) | 341,508 |
| 19 May 2020 | GBX | 175 | 186.6 | 175 | 186.6 | 186.6 | +11.8 (+6.75%) | 1,750,890 |
| 18 May 2020 | GBX | 169.4 | 175.6 | 169.4 | 174.8 | 174.8 | +6.4 (+3.80%) | 450,887 |
| 15 May 2020 | GBX | 164.6 | 169.6 | 163.2 | 168.4 | 168.4 | +6.4 (+3.95%) | 201,310 |
| 14 May 2020 | GBX | 170 | 174 | 161.6 | 162 | 162 | -11 (-6.36%) | 1,208,464 |
| 13 May 2020 | GBX | 170 | 175.38 | 166.6 | 173 | 173 | +2.4 (+1.41%) | 929,924 |
| 12 May 2020 | GBX | 174 | 175 | 170.6 | 170.6 | 170.6 | -1.8 (-1.04%) | 1,036,680 |
| 11 May 2020 | GBX | 174.6 | 175.6 | 172.4 | 172.4 | 172.4 | +2.2 (+1.29%) | 279,882 |
| 7 May 2020 | GBX | 171.2 | 173.6 | 169.4 | 170.2 | 170.2 | +0.2 (+0.12%) | 1,097,896 |
