| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 176 | 176 | 168 | 170 | 170 | -5 (-2.86%) | 441,808 |
| 5 May 2020 | GBX | 177 | 179.4 | 174.6 | 175 | 175 | +0.8 (+0.46%) | 298,244 |
| 4 May 2020 | GBX | 175.4 | 178.4 | 173 | 174.2 | 174.2 | -3.8 (-2.13%) | 273,592 |
| 1 May 2020 | GBX | 177.2 | 180 | 174 | 178 | 178 | -1.6 (-0.89%) | 282,422 |
| 30 Apr 2020 | GBX | 191 | 197.06 | 177 | 179.6 | 179.6 | -11.6 (-6.07%) | 589,914 |
| 29 Apr 2020 | GBX | 173 | 194.2 | 173 | 191.2 | 191.2 | +13.8 (+7.78%) | 532,559 |
| 28 Apr 2020 | GBX | 172.2 | 178.2 | 171 | 177.4 | 177.4 | +4.4 (+2.54%) | 393,852 |
| 27 Apr 2020 | GBX | 172.4 | 175.6 | 167.8 | 173 | 173 | +2 (+1.17%) | 536,587 |
| 24 Apr 2020 | GBX | 165.2 | 171 | 164 | 171 | 171 | +5 (+3.01%) | 255,902 |
| 23 Apr 2020 | GBX | 152 | 171 | 152 | 166 | 166 | +14 (+9.21%) | 958,146 |
| 22 Apr 2020 | GBX | 155.8 | 158.5725 | 146.8 | 152 | 152 | -1.6 (-1.04%) | 663,456 |
| 21 Apr 2020 | GBX | 162.4 | 163.2645 | 153.6 | 153.6 | 153.6 | -10.4 (-6.34%) | 338,195 |
| 20 Apr 2020 | GBX | 161.4 | 167.41 | 159.4 | 164 | 164 | +2.2 (+1.36%) | 390,706 |
| 17 Apr 2020 | GBX | 155 | 164.2 | 154 | 161.8 | 161.8 | +10.2 (+6.73%) | 398,838 |
| 16 Apr 2020 | GBX | 152.8 | 154.23 | 150.2 | 151.6 | 151.6 | +1.4 (+0.93%) | 129,157 |
| 15 Apr 2020 | GBX | 159 | 159.2 | 148.8 | 150.2 | 150.2 | -10.2 (-6.36%) | 1,178,767 |
| 14 Apr 2020 | GBX | 169 | 169 | 156 | 160.4 | 160.4 | -6.4 (-3.84%) | 324,113 |
| 9 Apr 2020 | GBX | 158.8 | 169.043 | 158.46 | 166.8 | 166.8 | +6.8 (+4.25%) | 1,080,013 |
| 8 Apr 2020 | GBX | 150.8 | 160 | 149.8 | 160 | 160 | +10 (+6.67%) | 590,835 |
| 7 Apr 2020 | GBX | 145 | 158.2 | 142.6 | 150 | 150 | +7 (+4.90%) | 465,652 |
| 6 Apr 2020 | GBX | 143.8 | 144.85 | 136.4 | 143 | 143 | +6.2 (+4.53%) | 402,746 |
| 3 Apr 2020 | GBX | 132 | 137.6 | 127.4 | 136.8 | 136.8 | +5.6 (+4.27%) | 320,433 |
| 2 Apr 2020 | GBX | 138 | 138.36 | 129.8 | 131.2 | 131.2 | -2.8 (-2.09%) | 413,243 |
| 1 Apr 2020 | GBX | 135 | 137.4 | 132.2 | 134 | 134 | -5 (-3.60%) | 894,255 |
| 31 Mar 2020 | GBX | 139 | 141.2 | 136.71 | 139 | 139 | +3.6 (+2.66%) | 336,043 |
| 30 Mar 2020 | GBX | 144 | 144 | 130.2 | 135.4 | 135.4 | -3.6 (-2.59%) | 681,165 |
| 27 Mar 2020 | GBX | 140.6 | 142.6 | 134.2 | 139 | 139 | -6 (-4.14%) | 475,455 |
| 26 Mar 2020 | GBX | 145 | 148.6155 | 142.4 | 145 | 145 | +1 (+0.69%) | 1,222,106 |
| 25 Mar 2020 | GBX | 138 | 150.6 | 138 | 144 | 144 | +9 (+6.67%) | 734,534 |
| 24 Mar 2020 | GBX | 123.2 | 135 | 123.2 | 135 | 135 | +14 (+11.57%) | 697,217 |
