LSE:REDD - Redde Northgate PLC Redde Northgate PLC
Sector: Industrials, Industry: Trucking
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2020 GBX 130.4 136.4 120.2 121 121 -18 (-12.95%) 804,922
20 Mar 2020 GBX 117 139 114.17 139 139 +27 (+24.11%) 2,849,722
19 Mar 2020 GBX 117.8 120.75 108 112 112 -4.4 (-3.78%) 850,759
18 Mar 2020 GBX 136.4 138.36 113.2 116.4 116.4 -24.4 (-17.33%) 1,678,965
17 Mar 2020 GBX 145 145 127.8 140.8 140.8 -1.6 (-1.12%) 1,758,571
16 Mar 2020 GBX 165 165.4 126.6 142.4 142.4 -30.4 (-17.59%) 1,617,454
13 Mar 2020 GBX 180.4 186.2 169.2 172.8 172.8 +0.8 (+0.47%) 1,844,769
12 Mar 2020 GBX 191 193 171.4 172 172 -26.2 (-13.22%) 1,352,714
11 Mar 2020 GBX 211 211.5 196.9 198.2 198.2 -10.3 (-4.94%) 1,547,990
10 Mar 2020 GBX 218 219.88 208.5 208.5 208.5 -5 (-2.34%) 925,521
9 Mar 2020 GBX 205 217 203.45 213.5 213.5 -11.5 (-5.11%) 1,111,233
6 Mar 2020 GBX 233 233 223.5 225 225 -7.5 (-3.23%) 920,318
5 Mar 2020 GBX 241 241.5 230.11 232.5 232.5 -7.5 (-3.13%) 850,950
4 Mar 2020 GBX 237.5 241.5 232.5 240 240 +3 (+1.27%) 912,264
3 Mar 2020 GBX 237 243.5 236.5 237 237 +2 (+0.85%) 1,022,659
2 Mar 2020 GBX 249 252.5 235 235 235 -12 (-4.86%) 1,856,654
28 Feb 2020 GBX 245 249.5 238.5 247 247 -3 (-1.20%) 1,211,143
27 Feb 2020 GBX 255.5 255.5 243 250 250 -8 (-3.10%) 1,366,821
26 Feb 2020 GBX 251 258 242 258 258 +6 (+2.38%) 1,554,506
25 Feb 2020 GBX 270 270.5 251.5 252 252 -18 (-6.67%) 1,409,826
24 Feb 2020 GBX 282 283.125 260.5 270 270 -12 (-4.26%) 1,379,104
21 Feb 2020 GBX 284 288 279.5 282 282 -3.5 (-1.23%) 517,990
20 Feb 2020 GBX 287.5 289 284.5 285.5 285.5 -1.5 (-0.52%) 12,698,790
19 Feb 2020 GBX 290 290 283.5 287 287 +2 (+0.70%) 2,623,697
18 Feb 2020 GBX 288 290.52 282 285 285 -2.5 (-0.87%) 944,845
17 Feb 2020 GBX 289.5 290 286.5 287.5 287.5 +4.5 (+1.59%) 2,736,346
14 Feb 2020 GBX 285 287.5 279 283 283 +3 (+1.07%) 295,996
13 Feb 2020 GBX 283 284.06 276.5 280 280 -3 (-1.06%) 420,571
12 Feb 2020 GBX 274.5 283.5 273.5 283 283 +11 (+4.04%) 541,155
11 Feb 2020 GBX 272.5 274 271.5 272 272 -0.5 (-0.18%) 370,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms