Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | GBX | 130.4 | 136.4 | 120.2 | 121 | 121 | -18 (-12.95%) | 804,922 |
20 Mar 2020 | GBX | 117 | 139 | 114.17 | 139 | 139 | +27 (+24.11%) | 2,849,722 |
19 Mar 2020 | GBX | 117.8 | 120.75 | 108 | 112 | 112 | -4.4 (-3.78%) | 850,759 |
18 Mar 2020 | GBX | 136.4 | 138.36 | 113.2 | 116.4 | 116.4 | -24.4 (-17.33%) | 1,678,965 |
17 Mar 2020 | GBX | 145 | 145 | 127.8 | 140.8 | 140.8 | -1.6 (-1.12%) | 1,758,571 |
16 Mar 2020 | GBX | 165 | 165.4 | 126.6 | 142.4 | 142.4 | -30.4 (-17.59%) | 1,617,454 |
13 Mar 2020 | GBX | 180.4 | 186.2 | 169.2 | 172.8 | 172.8 | +0.8 (+0.47%) | 1,844,769 |
12 Mar 2020 | GBX | 191 | 193 | 171.4 | 172 | 172 | -26.2 (-13.22%) | 1,352,714 |
11 Mar 2020 | GBX | 211 | 211.5 | 196.9 | 198.2 | 198.2 | -10.3 (-4.94%) | 1,547,990 |
10 Mar 2020 | GBX | 218 | 219.88 | 208.5 | 208.5 | 208.5 | -5 (-2.34%) | 925,521 |
9 Mar 2020 | GBX | 205 | 217 | 203.45 | 213.5 | 213.5 | -11.5 (-5.11%) | 1,111,233 |
6 Mar 2020 | GBX | 233 | 233 | 223.5 | 225 | 225 | -7.5 (-3.23%) | 920,318 |
5 Mar 2020 | GBX | 241 | 241.5 | 230.11 | 232.5 | 232.5 | -7.5 (-3.13%) | 850,950 |
4 Mar 2020 | GBX | 237.5 | 241.5 | 232.5 | 240 | 240 | +3 (+1.27%) | 912,264 |
3 Mar 2020 | GBX | 237 | 243.5 | 236.5 | 237 | 237 | +2 (+0.85%) | 1,022,659 |
2 Mar 2020 | GBX | 249 | 252.5 | 235 | 235 | 235 | -12 (-4.86%) | 1,856,654 |
28 Feb 2020 | GBX | 245 | 249.5 | 238.5 | 247 | 247 | -3 (-1.20%) | 1,211,143 |
27 Feb 2020 | GBX | 255.5 | 255.5 | 243 | 250 | 250 | -8 (-3.10%) | 1,366,821 |
26 Feb 2020 | GBX | 251 | 258 | 242 | 258 | 258 | +6 (+2.38%) | 1,554,506 |
25 Feb 2020 | GBX | 270 | 270.5 | 251.5 | 252 | 252 | -18 (-6.67%) | 1,409,826 |
24 Feb 2020 | GBX | 282 | 283.125 | 260.5 | 270 | 270 | -12 (-4.26%) | 1,379,104 |
21 Feb 2020 | GBX | 284 | 288 | 279.5 | 282 | 282 | -3.5 (-1.23%) | 517,990 |
20 Feb 2020 | GBX | 287.5 | 289 | 284.5 | 285.5 | 285.5 | -1.5 (-0.52%) | 12,698,790 |
19 Feb 2020 | GBX | 290 | 290 | 283.5 | 287 | 287 | +2 (+0.70%) | 2,623,697 |
18 Feb 2020 | GBX | 288 | 290.52 | 282 | 285 | 285 | -2.5 (-0.87%) | 944,845 |
17 Feb 2020 | GBX | 289.5 | 290 | 286.5 | 287.5 | 287.5 | +4.5 (+1.59%) | 2,736,346 |
14 Feb 2020 | GBX | 285 | 287.5 | 279 | 283 | 283 | +3 (+1.07%) | 295,996 |
13 Feb 2020 | GBX | 283 | 284.06 | 276.5 | 280 | 280 | -3 (-1.06%) | 420,571 |
12 Feb 2020 | GBX | 274.5 | 283.5 | 273.5 | 283 | 283 | +11 (+4.04%) | 541,155 |
11 Feb 2020 | GBX | 272.5 | 274 | 271.5 | 272 | 272 | -0.5 (-0.18%) | 370,080 |