| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | GBX | 275 | 276.5 | 270.61 | 272.5 | 272.5 | -1.5 (-0.55%) | 172,822 |
| 7 Feb 2020 | GBX | 275 | 278.5 | 273 | 274 | 274 | -2 (-0.72%) | 185,051 |
| 6 Feb 2020 | GBX | 283 | 283 | 276 | 276 | 276 | -1 (-0.36%) | 233,007 |
| 5 Feb 2020 | GBX | 278 | 280 | 274 | 277 | 277 | +4 (+1.47%) | 538,926 |
| 4 Feb 2020 | GBX | 274 | 276.5 | 269.27 | 273 | 273 | +3 (+1.11%) | 1,893,900 |
| 3 Feb 2020 | GBX | 270 | 273 | 265 | 270 | 270 | +4 (+1.50%) | 1,415,482 |
| 31 Jan 2020 | GBX | 272 | 272 | 265 | 266 | 266 | -2.5 (-0.93%) | 413,474 |
| 30 Jan 2020 | GBX | 273 | 273 | 266.5 | 268.5 | 268.5 | -3.5 (-1.29%) | 571,678 |
| 29 Jan 2020 | GBX | 270 | 274.5 | 270 | 272 | 272 | +0.5 (+0.18%) | 1,114,154 |
| 28 Jan 2020 | GBX | 269 | 274 | 267.103 | 271.5 | 271.5 | +3.5 (+1.31%) | 2,362,496 |
| 27 Jan 2020 | GBX | 271 | 273.5 | 267.04 | 268 | 268 | -4.5 (-1.65%) | 413,490 |
| 24 Jan 2020 | GBX | 270.5 | 276.5 | 269 | 272.5 | 272.5 | +2 (+0.74%) | 836,634 |
| 23 Jan 2020 | GBX | 281.5 | 281.85 | 265.5 | 270.5 | 270.5 | -14.5 (-5.09%) | 2,455,524 |
| 22 Jan 2020 | GBX | 286 | 288.5 | 282.4 | 285 | 285 | -1.5 (-0.52%) | 714,531 |
| 21 Jan 2020 | GBX | 292 | 292 | 284.8462 | 286.5 | 286.5 | -7.5 (-2.55%) | 344,758 |
| 20 Jan 2020 | GBX | 296 | 296 | 292 | 294 | 294 | 0.0 (0.0%) | 1,602,919 |
| 17 Jan 2020 | GBX | 300 | 300 | 292.5 | 294 | 294 | +0.5 (+0.17%) | 3,451,130 |
| 16 Jan 2020 | GBX | 300 | 300 | 289 | 293.5 | 293.5 | -3.5 (-1.18%) | 1,899,970 |
| 15 Jan 2020 | GBX | 298 | 299.5 | 293 | 297 | 297 | -1 (-0.34%) | 381,478 |
| 14 Jan 2020 | GBX | 305 | 306.5 | 297.5 | 298 | 298 | -9 (-2.93%) | 183,366 |
| 13 Jan 2020 | GBX | 307 | 308.5 | 301.92 | 307 | 307 | +2.5 (+0.82%) | 372,788 |
| 10 Jan 2020 | GBX | 309 | 309 | 302.5 | 304.5 | 304.5 | -0.5 (-0.16%) | 184,396 |
| 9 Jan 2020 | GBX | 308 | 310.5 | 304.5 | 305 | 305 | -3.5 (-1.13%) | 350,692 |
| 8 Jan 2020 | GBX | 310.5 | 311.0301 | 308 | 308.5 | 308.5 | -2.5 (-0.80%) | 369,136 |
| 7 Jan 2020 | GBX | 310.5 | 315.33 | 304.32 | 311 | 311 | +0.5 (+0.16%) | 183,984 |
| 6 Jan 2020 | GBX | 314 | 315 | 310 | 310.5 | 310.5 | -4 (-1.27%) | 119,034 |
| 3 Jan 2020 | GBX | 313 | 316 | 311 | 314.5 | 314.5 | +2.5 (+0.80%) | 417,941 |
| 2 Jan 2020 | GBX | 314.5 | 314.5 | 306.5 | 312 | 312 | +1 (+0.32%) | 117,862 |
| 31 Dec 2019 | GBX | 316.5 | 316.5 | 311 | 311 | 311 | -3.5 (-1.11%) | 73,607 |
| 30 Dec 2019 | GBX | 313 | 316 | 309.04 | 314.5 | 314.5 | -2 (-0.63%) | 86,399 |
