| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 310 | 318.5 | 310 | 316.5 | 316.5 | +3.5 (+1.12%) | 119,329 |
| 24 Dec 2019 | GBX | 313.5 | 318.55 | 310.5 | 313 | 313 | -0.5 (-0.16%) | 37,633 |
| 23 Dec 2019 | GBX | 314 | 318 | 311 | 313.5 | 313.5 | -2.5 (-0.79%) | 134,975 |
| 20 Dec 2019 | GBX | 316 | 316 | 307.5 | 316 | 316 | +2.5 (+0.80%) | 849,862 |
| 19 Dec 2019 | GBX | 314 | 316 | 310 | 313.5 | 313.5 | -1 (-0.32%) | 524,421 |
| 18 Dec 2019 | GBX | 311.5 | 317 | 311.5 | 314.5 | 314.5 | +2.5 (+0.80%) | 169,076 |
| 17 Dec 2019 | GBX | 314 | 318 | 311 | 312 | 312 | -2 (-0.64%) | 158,979 |
| 16 Dec 2019 | GBX | 307 | 315.5 | 304.5 | 314 | 314 | +8 (+2.61%) | 520,668 |
| 13 Dec 2019 | GBX | 309 | 312.5 | 300 | 306 | 306 | +4.5 (+1.49%) | 458,877 |
| 12 Dec 2019 | GBX | 301 | 306.5 | 295.5 | 301.5 | 301.5 | -3.5 (-1.15%) | 188,007 |
| 11 Dec 2019 | GBX | 309.5 | 311.5 | 304 | 305 | 305 | -4 (-1.29%) | 405,510 |
| 10 Dec 2019 | GBX | 305 | 311 | 301.5 | 309 | 309 | -1 (-0.32%) | 530,512 |
| 9 Dec 2019 | GBX | 303 | 310 | 300.5 | 310 | 310 | +3.5 (+1.14%) | 312,292 |
| 6 Dec 2019 | GBX | 300 | 311 | 293 | 306.5 | 306.5 | +10 (+3.37%) | 644,936 |
| 5 Dec 2019 | GBX | 296.5 | 298.5 | 284 | 296.5 | 296.5 | -2 (-0.67%) | 5,061,588 |
| 4 Dec 2019 | GBX | 290 | 305 | 290 | 298.5 | 298.5 | -2.5 (-0.83%) | 464,239 |
| 3 Dec 2019 | GBX | 306.5 | 307.2 | 295.5 | 301 | 301 | -3.5 (-1.15%) | 411,541 |
| 2 Dec 2019 | GBX | 317 | 318 | 300 | 304.5 | 304.5 | -11.5 (-3.64%) | 824,058 |
| 29 Nov 2019 | GBX | 345.5 | 345.5 | 307.5 | 316 | 316 | -34 (-9.71%) | 1,704,456 |
| 28 Nov 2019 | GBX | 353 | 353 | 346 | 350 | 350 | +0.5 (+0.14%) | 1,174,760 |
| 27 Nov 2019 | GBX | 355 | 355 | 346.5 | 349.5 | 349.5 | +0.5 (+0.14%) | 43,955 |
| 26 Nov 2019 | GBX | 352.5 | 353.94 | 346 | 349 | 349 | -4 (-1.13%) | 361,218 |
| 25 Nov 2019 | GBX | 349 | 355 | 348 | 353 | 353 | +3 (+0.86%) | 43,428 |
| 22 Nov 2019 | GBX | 341 | 352 | 341 | 350 | 350 | +4 (+1.16%) | 88,114 |
| 21 Nov 2019 | GBX | 343 | 347 | 341.31 | 346 | 346 | +5 (+1.47%) | 29,794 |
| 20 Nov 2019 | GBX | 340.5 | 352.5 | 339.5 | 341 | 341 | +1.5 (+0.44%) | 66,221 |
| 19 Nov 2019 | GBX | 345.5 | 345.5 | 337.5 | 339.5 | 339.5 | -8 (-2.30%) | 838,852 |
| 18 Nov 2019 | GBX | 349.5 | 353.98 | 344.5 | 347.5 | 347.5 | -6 (-1.70%) | 893,056 |
| 15 Nov 2019 | GBX | 349.5 | 353.5 | 348 | 353.5 | 353.5 | 0.0 (0.0%) | 320,824 |
| 14 Nov 2019 | GBX | 344 | 355 | 344 | 353.5 | 353.5 | +8.5 (+2.46%) | 412,330 |
