| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 346 | 348.3 | 337.5 | 345 | 345 | -5 (-1.43%) | 1,520,936 |
| 12 Nov 2019 | GBX | 347.5 | 352.5 | 346 | 350 | 350 | 0.0 (0.0%) | 44,515 |
| 11 Nov 2019 | GBX | 335 | 354.5 | 335 | 350 | 350 | +5 (+1.45%) | 117,424 |
| 8 Nov 2019 | GBX | 342 | 348.73 | 340.5 | 345 | 345 | +2 (+0.58%) | 83,216 |
| 7 Nov 2019 | GBX | 340 | 346 | 337.5 | 343 | 343 | +5 (+1.48%) | 849,528 |
| 6 Nov 2019 | GBX | 338.5 | 343.18 | 335.5 | 338 | 338 | -7 (-2.03%) | 99,498 |
| 5 Nov 2019 | GBX | 343.5 | 350 | 340.61 | 345 | 345 | -1 (-0.29%) | 67,742 |
| 4 Nov 2019 | GBX | 350 | 350 | 341.5 | 346 | 346 | +2 (+0.58%) | 52,674 |
| 1 Nov 2019 | GBX | 350 | 350 | 336.5 | 344 | 344 | -0.5 (-0.15%) | 37,201 |
| 31 Oct 2019 | GBX | 340.5 | 350 | 340.5 | 344.5 | 344.5 | +1.5 (+0.44%) | 23,518 |
| 30 Oct 2019 | GBX | 340 | 344.5 | 337.5 | 343 | 343 | +4 (+1.18%) | 75,294 |
| 29 Oct 2019 | GBX | 340.5 | 342.5 | 336.83 | 339 | 339 | 0.0 (0.0%) | 90,888 |
| 28 Oct 2019 | GBX | 344.5 | 345.5 | 337.18 | 339 | 339 | 0.0 (0.0%) | 52,865 |
| 25 Oct 2019 | GBX | 343.5 | 343.5 | 333 | 339 | 339 | -1 (-0.29%) | 125,151 |
| 24 Oct 2019 | GBX | 325 | 344 | 325 | 340 | 340 | +3 (+0.89%) | 210,871 |
| 23 Oct 2019 | GBX | 328 | 337 | 326.22 | 337 | 337 | +2.5 (+0.75%) | 51,134 |
| 22 Oct 2019 | GBX | 333.5 | 336 | 327 | 334.5 | 334.5 | -0.5 (-0.15%) | 154,714 |
| 21 Oct 2019 | GBX | 333.5 | 338.5 | 327.5 | 335 | 335 | +1.5 (+0.45%) | 200,935 |
| 18 Oct 2019 | GBX | 332.5 | 335 | 327 | 333.5 | 333.5 | -0.5 (-0.15%) | 88,416 |
| 17 Oct 2019 | GBX | 334.5 | 338.58 | 332.9951 | 334 | 334 | +2 (+0.60%) | 402,463 |
| 16 Oct 2019 | GBX | 328 | 333 | 325 | 332 | 332 | +3.5 (+1.07%) | 46,293 |
| 15 Oct 2019 | GBX | 326.5 | 336.5 | 322.8099 | 328.5 | 328.5 | 0.0 (0.0%) | 189,115 |
| 14 Oct 2019 | GBX | 330 | 330 | 318 | 328.5 | 328.5 | +4.5 (+1.39%) | 45,677 |
| 11 Oct 2019 | GBX | 316.5 | 328 | 316.5 | 324 | 324 | +6.5 (+2.05%) | 80,711 |
| 10 Oct 2019 | GBX | 316.5 | 318.76 | 311 | 317.5 | 317.5 | +2 (+0.63%) | 33,972 |
| 9 Oct 2019 | GBX | 316.5 | 322.12 | 315 | 315.5 | 315.5 | 0.0 (0.0%) | 18,492 |
| 8 Oct 2019 | GBX | 331 | 331 | 314.5 | 315.5 | 315.5 | -6 (-1.87%) | 73,590 |
| 7 Oct 2019 | GBX | 331 | 331 | 321.5 | 321.5 | 321.5 | -3 (-0.92%) | 28,522 |
| 4 Oct 2019 | GBX | 322 | 325 | 322 | 324.5 | 324.5 | +3 (+0.93%) | 30,608 |
| 3 Oct 2019 | GBX | 331 | 331 | 319 | 321.5 | 321.5 | -8.5 (-2.58%) | 49,118 |
