| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 354.5 | 357.5 | 349.5 | 351.5 | 351.5 | -4.5 (-1.26%) | 467,551 |
| 12 Jan 2024 | GBX | 353 | 358.5 | 352.028 | 356 | 356 | +5 (+1.42%) | 417,580 |
| 11 Jan 2024 | GBX | 362.5 | 364.78 | 350.975 | 351 | 351 | -9.5 (-2.64%) | 409,873 |
| 10 Jan 2024 | GBX | 359 | 363.5 | 358 | 360.5 | 360.5 | +1.5 (+0.42%) | 530,481 |
| 9 Jan 2024 | GBX | 361.5 | 362 | 357 | 359 | 359 | -2.5 (-0.69%) | 451,851 |
| 8 Jan 2024 | GBX | 357.5 | 361.5 | 353.5 | 361.5 | 361.5 | +4 (+1.12%) | 314,676 |
| 5 Jan 2024 | GBX | 361 | 361 | 353.5 | 357.5 | 357.5 | -0.5 (-0.14%) | 250,298 |
| 4 Jan 2024 | GBX | 354 | 359.5 | 352.5 | 358 | 358 | +4.5 (+1.27%) | 279,255 |
| 3 Jan 2024 | GBX | 359.5 | 360 | 352.5 | 353.5 | 353.5 | -6 (-1.67%) | 556,209 |
| 2 Jan 2024 | GBX | 370 | 370 | 357.8955 | 359.5 | 359.5 | -4 (-1.10%) | 324,122 |
| 29 Dec 2023 | GBX | 369.5 | 369.5 | 359.5 | 363.5 | 363.5 | +2 (+0.55%) | 195,148 |
| 28 Dec 2023 | GBX | 371 | 377 | 358.5 | 361.5 | 361.5 | -5.5 (-1.50%) | 476,733 |
| 27 Dec 2023 | GBX | 354 | 368 | 354 | 367 | 367 | +5 (+1.38%) | 588,208 |
| 22 Dec 2023 | GBX | 358 | 362 | 354.5 | 362 | 362 | +4.5 (+1.26%) | 229,789 |
| 21 Dec 2023 | GBX | 362.5 | 362.5 | 356.5 | 357.5 | 357.5 | -3 (-0.83%) | 423,384 |
| 20 Dec 2023 | GBX | 367.5 | 367.5 | 357 | 360.5 | 360.5 | +0.5 (+0.14%) | 631,766 |
| 19 Dec 2023 | GBX | 359 | 363 | 357.5 | 360 | 360 | +1 (+0.28%) | 360,347 |
| 18 Dec 2023 | GBX | 365 | 365 | 357 | 359 | 359 | 0.0 (0.0%) | 385,993 |
| 15 Dec 2023 | GBX | 364 | 367.5 | 357.5 | 359 | 359 | -4 (-1.10%) | 1,042,691 |
| 14 Dec 2023 | GBX | 368 | 368 | 361.5 | 363 | 363 | 0.0 (0.0%) | 931,598 |
| 13 Dec 2023 | GBX | 366.5 | 369 | 362.974 | 363 | 363 | -0.5 (-0.14%) | 526,417 |
| 12 Dec 2023 | GBX | 363.5 | 369 | 361.964 | 363.5 | 363.5 | 0.0 (0.0%) | 753,002 |
| 11 Dec 2023 | GBX | 371.5 | 373.5 | 363 | 363.5 | 363.5 | -8 (-2.15%) | 554,930 |
| 8 Dec 2023 | GBX | 379 | 380.44 | 371 | 371.5 | 371.5 | -6 (-1.59%) | 562,499 |
| 7 Dec 2023 | GBX | 384 | 384 | 371.5 | 377.5 | 377.5 | -2 (-0.53%) | 846,526 |
| 6 Dec 2023 | GBX | 375.5 | 383.5 | 368.5 | 379.5 | 379.5 | +20 (+5.56%) | 885,002 |
| 5 Dec 2023 | GBX | 356 | 361 | 356 | 359.5 | 359.5 | +2.5 (+0.70%) | 568,278 |
| 4 Dec 2023 | GBX | 364 | 364.875 | 356.62 | 357 | 357 | -6 (-1.65%) | 850,699 |
| 1 Dec 2023 | GBX | 360 | 363.5 | 358 | 363 | 363 | +4 (+1.11%) | 210,193 |
| 30 Nov 2023 | GBX | 358.5 | 366.5 | 356.5 | 359 | 359 | +1.5 (+0.42%) | 715,413 |
