| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 332 | 332 | 329.5 | 330 | 330 | -2 (-0.60%) | 380,513 |
| 1 Oct 2019 | GBX | 335 | 336 | 330.69 | 332 | 332 | +2 (+0.61%) | 1,593,664 |
| 30 Sep 2019 | GBX | 332.5 | 333.3699 | 328.5 | 330 | 330 | -2.5 (-0.75%) | 41,737 |
| 27 Sep 2019 | GBX | 325.5 | 334.5 | 325.5 | 332.5 | 332.5 | +6.5 (+1.99%) | 62,591 |
| 26 Sep 2019 | GBX | 327 | 328 | 324 | 326 | 326 | -0.5 (-0.15%) | 146,127 |
| 25 Sep 2019 | GBX | 324 | 327.5 | 324 | 326.5 | 326.5 | +4 (+1.24%) | 79,943 |
| 24 Sep 2019 | GBX | 323 | 326.5 | 318 | 322.5 | 322.5 | +2.5 (+0.78%) | 59,684 |
| 23 Sep 2019 | GBX | 309 | 322.66 | 309 | 320 | 320 | +17.5 (+5.79%) | 239,292 |
| 20 Sep 2019 | GBX | 318 | 323.1 | 302.5 | 302.5 | 302.5 | -11.5 (-3.66%) | 166,129 |
| 19 Sep 2019 | GBX | 326 | 326 | 312.5 | 314 | 314 | -5 (-1.57%) | 55,054 |
| 18 Sep 2019 | GBX | 335 | 335 | 316 | 319 | 319 | -1 (-0.31%) | 34,893 |
| 17 Sep 2019 | GBX | 329 | 329.5 | 315 | 320 | 320 | -4 (-1.23%) | 168,954 |
| 16 Sep 2019 | GBX | 332.5 | 332.5 | 319.62 | 324 | 324 | +4.5 (+1.41%) | 107,678 |
| 13 Sep 2019 | GBX | 326.5 | 326.5 | 318.5 | 319.5 | 319.5 | -1.5 (-0.47%) | 151,409 |
| 12 Sep 2019 | GBX | 322.5 | 323 | 316 | 321 | 321 | -1 (-0.31%) | 50,101 |
| 11 Sep 2019 | GBX | 325 | 326 | 317.51 | 322 | 322 | +2 (+0.63%) | 56,793 |
| 10 Sep 2019 | GBX | 320 | 327 | 320 | 320 | 320 | +0.5 (+0.16%) | 65,909 |
| 9 Sep 2019 | GBX | 320 | 321.5 | 316.5 | 319.5 | 319.5 | -0.5 (-0.16%) | 135,666 |
| 6 Sep 2019 | GBX | 318 | 321.5 | 317 | 320 | 320 | -0.5 (-0.16%) | 126,179 |
| 5 Sep 2019 | GBX | 318.5 | 320.5 | 315.5351 | 320.5 | 320.5 | -0.5 (-0.16%) | 109,927 |
| 4 Sep 2019 | GBX | 319 | 322 | 312.565 | 321 | 321 | +5.5 (+1.74%) | 149,623 |
| 3 Sep 2019 | GBX | 324.5 | 324.5 | 312.5 | 315.5 | 315.5 | -7.5 (-2.32%) | 109,933 |
| 2 Sep 2019 | GBX | 323 | 323 | 320.5 | 323 | 323 | +0.5 (+0.16%) | 27,568 |
| 30 Aug 2019 | GBX | 325 | 327.0301 | 316.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 107,442 |
| 29 Aug 2019 | GBX | 340 | 340 | 322 | 325 | 325 | -3.5 (-1.07%) | 62,958 |
| 28 Aug 2019 | GBX | 333.5 | 334.9699 | 325.68 | 328.5 | 328.5 | -7.5 (-2.23%) | 74,280 |
| 27 Aug 2019 | GBX | 334 | 338 | 330.92 | 336 | 336 | +4 (+1.20%) | 301,672 |
| 23 Aug 2019 | GBX | 328 | 338 | 328 | 332 | 332 | +0.5 (+0.15%) | 58,269 |
| 22 Aug 2019 | GBX | 330 | 334 | 328 | 331.5 | 331.5 | 0.0 (0.0%) | 156,056 |
| 21 Aug 2019 | GBX | 330 | 332.5 | 330 | 331.5 | 331.5 | +7.5 (+2.31%) | 33,182 |
