| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 324.5 | 334.5 | 323.055 | 324 | 324 | -1.5 (-0.46%) | 269,045 |
| 19 Aug 2019 | GBX | 333.5 | 333.5 | 321.88 | 325.5 | 325.5 | +0.5 (+0.15%) | 54,437 |
| 16 Aug 2019 | GBX | 325.5 | 326 | 320.47 | 325 | 325 | -1 (-0.31%) | 62,668 |
| 15 Aug 2019 | GBX | 334 | 334.21 | 319.5 | 326 | 326 | -15 (-4.40%) | 168,678 |
| 14 Aug 2019 | GBX | 345 | 346.25 | 337.5 | 341 | 341 | -4 (-1.16%) | 106,111 |
| 13 Aug 2019 | GBX | 335 | 346 | 330.5 | 345 | 345 | +16 (+4.86%) | 324,933 |
| 12 Aug 2019 | GBX | 324.5 | 333.96 | 322.92 | 329 | 329 | +9.5 (+2.97%) | 162,648 |
| 9 Aug 2019 | GBX | 321 | 322 | 316 | 319.5 | 319.5 | -0.5 (-0.16%) | 86,441 |
| 8 Aug 2019 | GBX | 320 | 322.5 | 315 | 320 | 320 | 0.0 (0.0%) | 41,176 |
| 7 Aug 2019 | GBX | 322 | 325.35 | 315 | 320 | 320 | -2.5 (-0.78%) | 85,589 |
| 6 Aug 2019 | GBX | 315 | 325.5 | 315 | 322.5 | 322.5 | -0.5 (-0.15%) | 137,791 |
| 5 Aug 2019 | GBX | 323 | 324.88 | 319 | 323 | 323 | 0.0 (0.0%) | 43,434 |
| 2 Aug 2019 | GBX | 326.5 | 328.81 | 322 | 323 | 323 | -6 (-1.82%) | 32,421 |
| 1 Aug 2019 | GBX | 327 | 332.64 | 325 | 329 | 329 | 0.0 (0.0%) | 44,234 |
| 31 Jul 2019 | GBX | 333 | 333 | 324.93 | 329 | 329 | -3 (-0.90%) | 123,789 |
| 30 Jul 2019 | GBX | 333 | 333 | 330.73 | 332 | 332 | 0.0 (0.0%) | 117,406 |
| 29 Jul 2019 | GBX | 336.5 | 336.5 | 326 | 332 | 332 | +2 (+0.61%) | 748,989 |
| 26 Jul 2019 | GBX | 336 | 336 | 323.2 | 330 | 330 | 0.0 (0.0%) | 113,210 |
| 25 Jul 2019 | GBX | 331 | 337.5 | 329.96 | 330 | 330 | -5 (-1.49%) | 114,590 |
| 24 Jul 2019 | GBX | 342.5 | 343 | 332 | 335 | 335 | -1.5 (-0.45%) | 80,793 |
| 23 Jul 2019 | GBX | 336 | 340 | 332 | 336.5 | 336.5 | -2 (-0.59%) | 43,494 |
| 22 Jul 2019 | GBX | 340 | 342 | 336 | 338.5 | 338.5 | +1.5 (+0.45%) | 98,913 |
| 19 Jul 2019 | GBX | 335 | 351.5 | 335 | 337 | 337 | -2.5 (-0.74%) | 221,904 |
| 18 Jul 2019 | GBX | 342 | 350 | 338 | 339.5 | 339.5 | -6 (-1.74%) | 57,905 |
| 17 Jul 2019 | GBX | 346.5 | 350.5 | 340.5 | 345.5 | 345.5 | -3.5 (-1.00%) | 108,950 |
| 16 Jul 2019 | GBX | 344.5 | 350.5 | 343.5 | 349 | 349 | -0.5 (-0.14%) | 163,818 |
| 15 Jul 2019 | GBX | 353.5 | 358.5 | 348 | 349.5 | 349.5 | -6 (-1.69%) | 307,351 |
| 12 Jul 2019 | GBX | 367 | 367.5 | 354.5 | 355.5 | 355.5 | -9 (-2.47%) | 172,132 |
| 11 Jul 2019 | GBX | 354 | 368 | 343.5 | 364.5 | 364.5 | +10.5 (+2.97%) | 238,808 |
| 10 Jul 2019 | GBX | 342 | 362 | 342 | 354 | 354 | +8 (+2.31%) | 144,514 |
