| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 345 | 348.97 | 345 | 346 | 346 | -4 (-1.14%) | 17,673 |
| 8 Jul 2019 | GBX | 348 | 353.78 | 345.5 | 350 | 350 | +1.5 (+0.43%) | 163,062 |
| 5 Jul 2019 | GBX | 358 | 358.2 | 344.5 | 348.5 | 348.5 | -3.5 (-0.99%) | 98,889 |
| 4 Jul 2019 | GBX | 346.5 | 353.5 | 346.5 | 352 | 352 | +10 (+2.92%) | 73,833 |
| 3 Jul 2019 | GBX | 347.5 | 350 | 340.5 | 342 | 342 | -5 (-1.44%) | 110,378 |
| 2 Jul 2019 | GBX | 347.5 | 356.07 | 339.5 | 347 | 347 | +2.5 (+0.73%) | 206,372 |
| 1 Jul 2019 | GBX | 359.5 | 359.5 | 337.9401 | 344.5 | 344.5 | -3 (-0.86%) | 164,468 |
| 28 Jun 2019 | GBX | 323 | 351.5 | 323 | 347.5 | 347.5 | +8.5 (+2.51%) | 340,543 |
| 27 Jun 2019 | GBX | 339 | 344.5 | 333 | 339 | 339 | +7 (+2.11%) | 720,325 |
| 26 Jun 2019 | GBX | 320.5 | 333 | 316.96 | 332 | 332 | +15 (+4.73%) | 1,344,673 |
| 25 Jun 2019 | GBX | 326 | 337.4 | 313.5 | 317 | 317 | -5 (-1.55%) | 340,868 |
| 24 Jun 2019 | GBX | 302.5 | 324 | 302.5 | 322 | 322 | +21.5 (+7.15%) | 1,010,198 |
| 21 Jun 2019 | GBX | 300 | 312.5 | 300 | 300.5 | 300.5 | -9 (-2.91%) | 492,521 |
| 20 Jun 2019 | GBX | 312.5 | 316 | 307.5 | 309.5 | 309.5 | -3 (-0.96%) | 86,249 |
| 19 Jun 2019 | GBX | 305.5 | 314.5 | 305 | 312.5 | 312.5 | +4.5 (+1.46%) | 634,828 |
| 18 Jun 2019 | GBX | 309.5 | 312.78 | 305.9177 | 308 | 308 | -5 (-1.60%) | 248,062 |
| 17 Jun 2019 | GBX | 308.5 | 320.1699 | 305 | 313 | 313 | -7 (-2.19%) | 89,862 |
| 14 Jun 2019 | GBX | 309.5 | 322 | 309 | 320 | 320 | +10.5 (+3.39%) | 308,081 |
| 13 Jun 2019 | GBX | 309 | 310 | 304.5 | 309.5 | 309.5 | -1 (-0.32%) | 687,750 |
| 12 Jun 2019 | GBX | 320 | 321 | 310.5 | 310.5 | 310.5 | -9.5 (-2.97%) | 667,026 |
| 11 Jun 2019 | GBX | 321 | 330 | 316 | 320 | 320 | -2 (-0.62%) | 109,513 |
| 10 Jun 2019 | GBX | 325 | 325 | 316.5 | 322 | 322 | +1 (+0.31%) | 51,046 |
| 7 Jun 2019 | GBX | 322 | 328.5 | 317.5 | 321 | 321 | +1 (+0.31%) | 121,369 |
| 6 Jun 2019 | GBX | 320 | 321.5 | 316.5 | 320 | 320 | 0.0 (0.0%) | 106,125 |
| 5 Jun 2019 | GBX | 319 | 326.5 | 318.5 | 320 | 320 | +2 (+0.63%) | 87,370 |
| 4 Jun 2019 | GBX | 319 | 320.5 | 308 | 318 | 318 | -0.5 (-0.16%) | 176,824 |
| 3 Jun 2019 | GBX | 330 | 330 | 317 | 318.5 | 318.5 | -6 (-1.85%) | 112,730 |
| 31 May 2019 | GBX | 325.5 | 326.0501 | 321 | 324.5 | 324.5 | +1 (+0.31%) | 75,892 |
| 30 May 2019 | GBX | 331.5 | 331.5 | 321.5 | 323.5 | 323.5 | -5.5 (-1.67%) | 114,329 |
| 29 May 2019 | GBX | 327.5 | 331 | 324.5 | 329 | 329 | -2.5 (-0.75%) | 59,802 |
