| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 327 | 331.88 | 327 | 331.5 | 331.5 | +3.5 (+1.07%) | 128,175 |
| 24 May 2019 | GBX | 332 | 334.38 | 327 | 328 | 328 | -2.5 (-0.76%) | 75,474 |
| 23 May 2019 | GBX | 336 | 345 | 330.5 | 330.5 | 330.5 | -6.5 (-1.93%) | 83,116 |
| 22 May 2019 | GBX | 340 | 345 | 333 | 337 | 337 | 0.0 (0.0%) | 175,344 |
| 21 May 2019 | GBX | 340 | 342 | 336.5 | 337 | 337 | -2 (-0.59%) | 202,958 |
| 20 May 2019 | GBX | 340.5 | 342.85 | 338.59 | 339 | 339 | -1 (-0.29%) | 15,708 |
| 17 May 2019 | GBX | 343.5 | 343.5 | 339 | 340 | 340 | +1.5 (+0.44%) | 36,315 |
| 16 May 2019 | GBX | 338.5 | 343.7 | 335.5 | 338.5 | 338.5 | -1 (-0.29%) | 31,720 |
| 15 May 2019 | GBX | 335 | 347.22 | 334.2 | 339.5 | 339.5 | -2.5 (-0.73%) | 149,556 |
| 14 May 2019 | GBX | 353 | 354 | 340.5 | 342 | 342 | -11 (-3.12%) | 198,839 |
| 13 May 2019 | GBX | 352 | 353 | 346.5 | 353 | 353 | +2 (+0.57%) | 25,424 |
| 10 May 2019 | GBX | 350 | 354.5 | 346 | 351 | 351 | -4 (-1.13%) | 90,079 |
| 9 May 2019 | GBX | 362.5 | 364.85 | 355 | 355 | 355 | -5.5 (-1.53%) | 37,025 |
| 8 May 2019 | GBX | 360 | 365 | 360 | 360.5 | 360.5 | -7 (-1.90%) | 20,552 |
| 7 May 2019 | GBX | 370 | 370 | 362.5 | 367.5 | 367.5 | 0.0 (0.0%) | 39,445 |
| 3 May 2019 | GBX | 370 | 374.5 | 366.5 | 367.5 | 367.5 | +0.5 (+0.14%) | 41,724 |
| 2 May 2019 | GBX | 375 | 375 | 365 | 367 | 367 | -6.5 (-1.74%) | 64,301 |
| 1 May 2019 | GBX | 375 | 375 | 372.5 | 373.5 | 373.5 | +5.5 (+1.49%) | 12,754 |
| 30 Apr 2019 | GBX | 370 | 375.5 | 368 | 368 | 368 | -2 (-0.54%) | 40,129 |
| 29 Apr 2019 | GBX | 372 | 375.5 | 370 | 370 | 370 | -2 (-0.54%) | 29,784 |
| 26 Apr 2019 | GBX | 378 | 378 | 369 | 372 | 372 | +2 (+0.54%) | 26,782 |
| 25 Apr 2019 | GBX | 370 | 370.67 | 361.9799 | 370 | 370 | +3 (+0.82%) | 73,837 |
| 24 Apr 2019 | GBX | 373.5 | 374.5 | 366.7 | 367 | 367 | -9.5 (-2.52%) | 75,079 |
| 23 Apr 2019 | GBX | 372 | 376.5 | 370 | 376.5 | 376.5 | +4 (+1.07%) | 80,579 |
| 18 Apr 2019 | GBX | 381 | 381 | 366.5 | 372.5 | 372.5 | -1 (-0.27%) | 43,027 |
| 17 Apr 2019 | GBX | 376.5 | 380.5 | 371 | 373.5 | 373.5 | +0.5 (+0.13%) | 37,678 |
| 16 Apr 2019 | GBX | 372 | 377 | 368 | 373 | 373 | -2 (-0.53%) | 44,529 |
| 15 Apr 2019 | GBX | 379 | 379 | 372.15 | 375 | 375 | +0.5 (+0.13%) | 64,329 |
| 12 Apr 2019 | GBX | 372 | 376.5 | 372 | 374.5 | 374.5 | +2.5 (+0.67%) | 83,270 |
| 11 Apr 2019 | GBX | 375 | 378.991 | 372 | 372 | 372 | +2 (+0.54%) | 44,947 |
